Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,244 | 2,286 | 2,210 | 2,278 | 2,278 | +68 (+3.08%) | 337,300 |
17 Jun 2016 | JPY | 2,291 | 2,297 | 2,195 | 2,210 | 2,210 | -35 (-1.56%) | 411,400 |
16 Jun 2016 | JPY | 2,315 | 2,351 | 2,222 | 2,245 | 2,245 | -139 (-5.83%) | 555,300 |
15 Jun 2016 | JPY | 2,330 | 2,408 | 2,299 | 2,384 | 2,384 | +7 (+0.29%) | 578,000 |
14 Jun 2016 | JPY | 2,405 | 2,431 | 2,275 | 2,377 | 2,377 | -59 (-2.42%) | 681,200 |
13 Jun 2016 | JPY | 2,496 | 2,505 | 2,435 | 2,436 | 2,436 | -97 (-3.83%) | 368,800 |
10 Jun 2016 | JPY | 2,559 | 2,577 | 2,512 | 2,533 | 2,533 | -26 (-1.02%) | 313,200 |
9 Jun 2016 | JPY | 2,510 | 2,586 | 2,492 | 2,559 | 2,559 | +49 (+1.95%) | 733,900 |
8 Jun 2016 | JPY | 2,458 | 2,532 | 2,457 | 2,510 | 2,510 | +64 (+2.62%) | 559,000 |
7 Jun 2016 | JPY | 2,470 | 2,488 | 2,427 | 2,446 | 2,446 | -4 (-0.16%) | 494,700 |
6 Jun 2016 | JPY | 2,400 | 2,469 | 2,388 | 2,450 | 2,450 | +3 (+0.12%) | 377,300 |
3 Jun 2016 | JPY | 2,443 | 2,476 | 2,420 | 2,447 | 2,447 | -7 (-0.29%) | 444,500 |
2 Jun 2016 | JPY | 2,479 | 2,507 | 2,429 | 2,454 | 2,454 | -35 (-1.41%) | 514,000 |
1 Jun 2016 | JPY | 2,510 | 2,554 | 2,475 | 2,489 | 2,489 | -3 (-0.12%) | 797,300 |
31 May 2016 | JPY | 2,496 | 2,496 | 2,448 | 2,492 | 2,492 | +5 (+0.20%) | 311,800 |
30 May 2016 | JPY | 2,475 | 2,510 | 2,461 | 2,487 | 2,487 | +33 (+1.34%) | 399,700 |
27 May 2016 | JPY | 2,420 | 2,474 | 2,400 | 2,454 | 2,454 | +36 (+1.49%) | 484,700 |
26 May 2016 | JPY | 2,481 | 2,483 | 2,328 | 2,418 | 2,418 | -85 (-3.40%) | 857,100 |
25 May 2016 | JPY | 2,539 | 2,549 | 2,452 | 2,503 | 2,503 | -17 (-0.67%) | 872,700 |
24 May 2016 | JPY | 2,420 | 2,525 | 2,415 | 2,520 | 2,520 | +116 (+4.83%) | 1,248,400 |
23 May 2016 | JPY | 2,390 | 2,419 | 2,351 | 2,404 | 2,404 | +29 (+1.22%) | 567,400 |
20 May 2016 | JPY | 2,312 | 2,381 | 2,301 | 2,375 | 2,375 | +43 (+1.84%) | 601,200 |
19 May 2016 | JPY | 2,305 | 2,366 | 2,294 | 2,332 | 2,332 | +57 (+2.51%) | 822,600 |
18 May 2016 | JPY | 2,236 | 2,309 | 2,218 | 2,275 | 2,275 | +50 (+2.25%) | 1,006,300 |
17 May 2016 | JPY | 2,184 | 2,227 | 2,151 | 2,225 | 2,225 | +61 (+2.82%) | 418,300 |
16 May 2016 | JPY | 2,224 | 2,228 | 2,162 | 2,164 | 2,164 | -10 (-0.46%) | 530,900 |
13 May 2016 | JPY | 2,185 | 2,199 | 2,119 | 2,174 | 2,174 | -15 (-0.69%) | 566,500 |
12 May 2016 | JPY | 2,176 | 2,191 | 2,162 | 2,189 | 2,189 | 0.0 (0.0%) | 218,300 |
11 May 2016 | JPY | 2,203 | 2,239 | 2,175 | 2,189 | 2,189 | -14 (-0.64%) | 354,000 |
10 May 2016 | JPY | 2,200 | 2,208 | 2,164 | 2,203 | 2,203 | +5 (+0.23%) | 369,300 |