Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 2,115 | 2,215 | 2,103 | 2,198 | 2,198 | +95 (+4.52%) | 502,800 |
6 May 2016 | JPY | 2,123 | 2,127 | 2,079 | 2,103 | 2,103 | -12 (-0.57%) | 408,000 |
2 May 2016 | JPY | 2,074 | 2,145 | 2,070 | 2,115 | 2,115 | -75 (-3.42%) | 408,000 |
28 Apr 2016 | JPY | 2,220 | 2,264 | 2,102 | 2,190 | 2,190 | +45 (+2.10%) | 1,204,200 |
27 Apr 2016 | JPY | 2,100 | 2,148 | 2,088 | 2,145 | 2,145 | +26 (+1.23%) | 247,700 |
26 Apr 2016 | JPY | 2,140 | 2,187 | 2,066 | 2,119 | 2,119 | -36 (-1.67%) | 486,100 |
25 Apr 2016 | JPY | 2,251 | 2,253 | 2,140 | 2,155 | 2,155 | -80 (-3.58%) | 613,200 |
22 Apr 2016 | JPY | 2,205 | 2,266 | 2,201 | 2,235 | 2,235 | +10 (+0.45%) | 568,600 |
21 Apr 2016 | JPY | 2,145 | 2,239 | 2,132 | 2,225 | 2,225 | +115 (+5.45%) | 699,800 |
20 Apr 2016 | JPY | 2,151 | 2,158 | 2,103 | 2,110 | 2,110 | -5 (-0.24%) | 307,400 |
19 Apr 2016 | JPY | 2,118 | 2,131 | 2,091 | 2,115 | 2,115 | +41 (+1.98%) | 264,100 |
18 Apr 2016 | JPY | 2,052 | 2,097 | 2,045 | 2,074 | 2,074 | -46 (-2.17%) | 213,000 |
15 Apr 2016 | JPY | 2,149 | 2,180 | 2,118 | 2,120 | 2,120 | -61 (-2.80%) | 311,500 |
14 Apr 2016 | JPY | 2,160 | 2,206 | 2,148 | 2,181 | 2,181 | +33 (+1.54%) | 635,600 |
13 Apr 2016 | JPY | 2,076 | 2,150 | 2,063 | 2,148 | 2,148 | +92 (+4.47%) | 778,200 |
12 Apr 2016 | JPY | 2,020 | 2,056 | 2,005 | 2,056 | 2,056 | +20 (+0.98%) | 387,700 |
11 Apr 2016 | JPY | 1,999 | 2,043 | 1,963 | 2,036 | 2,036 | +53 (+2.67%) | 395,000 |
8 Apr 2016 | JPY | 1,877 | 1,992 | 1,863 | 1,983 | 1,983 | +68 (+3.55%) | 341,000 |
7 Apr 2016 | JPY | 1,906 | 1,950 | 1,881 | 1,915 | 1,915 | -8 (-0.42%) | 310,000 |
6 Apr 2016 | JPY | 1,823 | 1,935 | 1,812 | 1,923 | 1,923 | +93 (+5.08%) | 556,900 |
5 Apr 2016 | JPY | 1,918 | 1,924 | 1,825 | 1,830 | 1,830 | -111 (-5.72%) | 367,600 |
4 Apr 2016 | JPY | 1,965 | 1,978 | 1,920 | 1,941 | 1,941 | -31 (-1.57%) | 282,600 |
1 Apr 2016 | JPY | 2,050 | 2,069 | 1,970 | 1,972 | 1,972 | -79 (-3.85%) | 463,900 |
31 Mar 2016 | JPY | 2,081 | 2,083 | 2,037 | 2,051 | 2,051 | -44 (-2.10%) | 367,200 |
30 Mar 2016 | JPY | 2,057 | 2,103 | 2,041 | 2,095 | 2,095 | +36 (+1.75%) | 547,500 |
29 Mar 2016 | JPY | 2,051 | 2,080 | 2,019 | 2,059 | 2,059 | +58 (+2.90%) | 470,800 |
28 Mar 2016 | JPY | 1,971 | 2,010 | 1,939 | 2,001 | 2,001 | +24 (+1.21%) | 420,400 |
25 Mar 2016 | JPY | 2,095 | 2,100 | 1,956 | 1,977 | 1,977 | -75 (-3.65%) | 670,800 |
24 Mar 2016 | JPY | 2,038 | 2,086 | 2,029 | 2,052 | 2,052 | -6 (-0.29%) | 582,000 |
23 Mar 2016 | JPY | 2,090 | 2,093 | 2,033 | 2,058 | 2,058 | -27 (-1.29%) | 422,100 |