| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 2,109 | 2,147 | 2,064 | 2,085 | 2,085 | -19 (-0.90%) | 887,400 |
| 18 Mar 2016 | JPY | 2,132 | 2,235 | 2,070 | 2,104 | 2,104 | +33 (+1.59%) | 1,582,800 |
| 17 Mar 2016 | JPY | 2,050 | 2,098 | 2,044 | 2,071 | 2,071 | +58 (+2.88%) | 927,600 |
| 16 Mar 2016 | JPY | 1,961 | 2,036 | 1,959 | 2,013 | 2,013 | +50 (+2.55%) | 655,300 |
| 15 Mar 2016 | JPY | 1,909 | 1,983 | 1,908 | 1,963 | 1,963 | +71 (+3.75%) | 740,400 |
| 14 Mar 2016 | JPY | 1,850 | 1,900 | 1,847 | 1,892 | 1,892 | +42 (+2.27%) | 344,400 |
| 11 Mar 2016 | JPY | 1,825 | 1,850 | 1,795 | 1,850 | 1,850 | -7 (-0.38%) | 562,700 |
| 10 Mar 2016 | JPY | 1,837 | 1,862 | 1,816 | 1,857 | 1,857 | +31 (+1.70%) | 286,600 |
| 9 Mar 2016 | JPY | 1,850 | 1,856 | 1,814 | 1,826 | 1,826 | -54 (-2.87%) | 259,300 |
| 8 Mar 2016 | JPY | 1,875 | 1,885 | 1,824 | 1,880 | 1,880 | -4 (-0.21%) | 236,200 |
| 7 Mar 2016 | JPY | 1,910 | 1,912 | 1,871 | 1,884 | 1,884 | -9 (-0.48%) | 325,700 |
| 4 Mar 2016 | JPY | 1,872 | 1,898 | 1,839 | 1,893 | 1,893 | +21 (+1.12%) | 426,800 |
| 3 Mar 2016 | JPY | 1,851 | 1,873 | 1,842 | 1,872 | 1,872 | +4 (+0.21%) | 308,900 |
| 2 Mar 2016 | JPY | 1,809 | 1,872 | 1,793 | 1,868 | 1,868 | +92 (+5.18%) | 513,800 |
| 1 Mar 2016 | JPY | 1,738 | 1,778 | 1,727 | 1,776 | 1,776 | +26 (+1.49%) | 364,800 |
| 29 Feb 2016 | JPY | 1,750 | 1,792 | 1,735 | 1,750 | 1,750 | -10 (-0.57%) | 424,000 |
| 26 Feb 2016 | JPY | 1,757 | 1,763 | 1,721 | 1,760 | 1,760 | +10 (+0.57%) | 411,100 |
| 25 Feb 2016 | JPY | 1,700 | 1,758 | 1,688 | 1,750 | 1,750 | +59 (+3.49%) | 520,000 |
| 24 Feb 2016 | JPY | 1,707 | 1,734 | 1,667 | 1,691 | 1,691 | -16 (-0.94%) | 579,200 |
| 23 Feb 2016 | JPY | 1,694 | 1,723 | 1,675 | 1,707 | 1,707 | +21 (+1.25%) | 390,200 |
| 22 Feb 2016 | JPY | 1,677 | 1,710 | 1,642 | 1,686 | 1,686 | +11 (+0.66%) | 636,700 |
| 19 Feb 2016 | JPY | 1,717 | 1,717 | 1,639 | 1,675 | 1,675 | -51 (-2.95%) | 409,700 |
| 18 Feb 2016 | JPY | 1,734 | 1,760 | 1,717 | 1,726 | 1,726 | +36 (+2.13%) | 461,200 |
| 17 Feb 2016 | JPY | 1,676 | 1,735 | 1,653 | 1,690 | 1,690 | -9 (-0.53%) | 627,800 |
| 16 Feb 2016 | JPY | 1,638 | 1,756 | 1,638 | 1,699 | 1,699 | +10 (+0.59%) | 732,500 |
| 15 Feb 2016 | JPY | 1,592 | 1,706 | 1,590 | 1,689 | 1,689 | +57 (+3.49%) | 827,400 |
| 12 Feb 2016 | JPY | 1,606 | 1,680 | 1,596 | 1,632 | 1,632 | -94 (-5.45%) | 923,800 |
| 10 Feb 2016 | JPY | 1,802 | 1,802 | 1,672 | 1,726 | 1,726 | -54 (-3.03%) | 462,300 |
| 9 Feb 2016 | JPY | 1,800 | 1,808 | 1,747 | 1,780 | 1,780 | -120 (-6.32%) | 591,200 |
| 8 Feb 2016 | JPY | 1,837 | 1,907 | 1,808 | 1,900 | 1,900 | +16 (+0.85%) | 455,300 |
