Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,841 | 1,859 | 1,791 | 1,847 | 1,847 | -7 (-0.38%) | 306,400 |
5 Nov 2015 | JPY | 1,872 | 1,885 | 1,825 | 1,854 | 1,854 | -33 (-1.75%) | 364,700 |
4 Nov 2015 | JPY | 1,899 | 1,915 | 1,861 | 1,887 | 1,887 | +17 (+0.91%) | 219,800 |
2 Nov 2015 | JPY | 1,899 | 1,909 | 1,854 | 1,870 | 1,870 | -28 (-1.48%) | 321,100 |
30 Oct 2015 | JPY | 1,910 | 1,923 | 1,865 | 1,898 | 1,898 | -29 (-1.50%) | 484,700 |
29 Oct 2015 | JPY | 1,904 | 1,940 | 1,890 | 1,927 | 1,927 | +63 (+3.38%) | 679,300 |
28 Oct 2015 | JPY | 1,849 | 1,904 | 1,845 | 1,864 | 1,864 | +14 (+0.76%) | 550,200 |
27 Oct 2015 | JPY | 1,845 | 1,870 | 1,833 | 1,850 | 1,850 | -6 (-0.32%) | 253,700 |
26 Oct 2015 | JPY | 1,820 | 1,868 | 1,819 | 1,856 | 1,856 | +52 (+2.88%) | 285,000 |
23 Oct 2015 | JPY | 1,820 | 1,827 | 1,798 | 1,804 | 1,804 | +9 (+0.50%) | 238,100 |
22 Oct 2015 | JPY | 1,776 | 1,816 | 1,775 | 1,795 | 1,795 | +20 (+1.13%) | 168,600 |
21 Oct 2015 | JPY | 1,767 | 1,784 | 1,756 | 1,775 | 1,775 | +8 (+0.45%) | 192,600 |
20 Oct 2015 | JPY | 1,780 | 1,780 | 1,746 | 1,767 | 1,767 | 0.0 (0.0%) | 179,000 |
19 Oct 2015 | JPY | 1,787 | 1,806 | 1,761 | 1,767 | 1,767 | -60 (-3.28%) | 164,300 |
16 Oct 2015 | JPY | 1,785 | 1,850 | 1,785 | 1,827 | 1,827 | +46 (+2.58%) | 414,200 |
15 Oct 2015 | JPY | 1,687 | 1,788 | 1,681 | 1,781 | 1,781 | +83 (+4.89%) | 354,600 |
14 Oct 2015 | JPY | 1,741 | 1,751 | 1,693 | 1,698 | 1,698 | -55 (-3.14%) | 166,200 |
13 Oct 2015 | JPY | 1,719 | 1,756 | 1,719 | 1,753 | 1,753 | +20 (+1.15%) | 199,600 |
9 Oct 2015 | JPY | 1,736 | 1,747 | 1,712 | 1,733 | 1,733 | -16 (-0.91%) | 216,500 |
8 Oct 2015 | JPY | 1,761 | 1,761 | 1,731 | 1,749 | 1,749 | -12 (-0.68%) | 157,400 |
7 Oct 2015 | JPY | 1,728 | 1,770 | 1,717 | 1,761 | 1,761 | +33 (+1.91%) | 181,000 |
6 Oct 2015 | JPY | 1,735 | 1,757 | 1,724 | 1,728 | 1,728 | +32 (+1.89%) | 383,700 |
5 Oct 2015 | JPY | 1,639 | 1,705 | 1,639 | 1,696 | 1,696 | +61 (+3.73%) | 352,900 |
2 Oct 2015 | JPY | 1,610 | 1,650 | 1,610 | 1,635 | 1,635 | -9 (-0.55%) | 213,500 |
1 Oct 2015 | JPY | 1,647 | 1,660 | 1,610 | 1,644 | 1,644 | -3 (-0.18%) | 259,400 |
30 Sep 2015 | JPY | 1,600 | 1,657 | 1,590 | 1,647 | 1,647 | +77 (+4.90%) | 375,000 |
29 Sep 2015 | JPY | 1,616 | 1,620 | 1,562 | 1,570 | 1,570 | -85 (-5.14%) | 378,000 |
28 Sep 2015 | JPY | 1,651 | 1,666 | 1,636 | 1,655 | 1,655 | +16 (+0.98%) | 137,400 |
25 Sep 2015 | JPY | 1,602 | 1,649 | 1,590 | 1,639 | 1,639 | +18 (+1.11%) | 492,500 |
24 Sep 2015 | JPY | 1,610 | 1,641 | 1,610 | 1,621 | 1,621 | -23 (-1.40%) | 269,200 |