Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,631 | 1,645 | 1,598 | 1,644 | 1,644 | +13 (+0.80%) | 245,800 |
17 Sep 2015 | JPY | 1,610 | 1,638 | 1,596 | 1,631 | 1,631 | +25 (+1.56%) | 210,100 |
16 Sep 2015 | JPY | 1,630 | 1,641 | 1,595 | 1,606 | 1,606 | -11 (-0.68%) | 171,600 |
15 Sep 2015 | JPY | 1,641 | 1,660 | 1,600 | 1,617 | 1,617 | -24 (-1.46%) | 226,600 |
14 Sep 2015 | JPY | 1,640 | 1,670 | 1,627 | 1,641 | 1,641 | -1 (-0.06%) | 111,500 |
11 Sep 2015 | JPY | 1,629 | 1,665 | 1,601 | 1,642 | 1,642 | +29 (+1.80%) | 228,900 |
10 Sep 2015 | JPY | 1,572 | 1,627 | 1,572 | 1,613 | 1,613 | -6 (-0.37%) | 158,900 |
9 Sep 2015 | JPY | 1,609 | 1,625 | 1,589 | 1,619 | 1,619 | +61 (+3.92%) | 236,100 |
8 Sep 2015 | JPY | 1,590 | 1,599 | 1,544 | 1,558 | 1,558 | -26 (-1.64%) | 224,000 |
7 Sep 2015 | JPY | 1,564 | 1,606 | 1,534 | 1,584 | 1,584 | -10 (-0.63%) | 213,000 |
4 Sep 2015 | JPY | 1,664 | 1,666 | 1,579 | 1,594 | 1,594 | -83 (-4.95%) | 379,400 |
3 Sep 2015 | JPY | 1,690 | 1,705 | 1,664 | 1,677 | 1,677 | +17 (+1.02%) | 243,700 |
2 Sep 2015 | JPY | 1,601 | 1,700 | 1,601 | 1,660 | 1,660 | +7 (+0.42%) | 388,400 |
1 Sep 2015 | JPY | 1,722 | 1,725 | 1,643 | 1,653 | 1,653 | -68 (-3.95%) | 419,900 |
31 Aug 2015 | JPY | 1,724 | 1,745 | 1,702 | 1,721 | 1,721 | -5 (-0.29%) | 224,100 |
28 Aug 2015 | JPY | 1,767 | 1,767 | 1,712 | 1,726 | 1,726 | +15 (+0.88%) | 250,200 |
27 Aug 2015 | JPY | 1,750 | 1,770 | 1,694 | 1,711 | 1,711 | +25 (+1.48%) | 497,000 |
26 Aug 2015 | JPY | 1,620 | 1,697 | 1,590 | 1,686 | 1,686 | +97 (+6.10%) | 596,800 |
25 Aug 2015 | JPY | 1,523 | 1,723 | 1,506 | 1,589 | 1,589 | -54 (-3.29%) | 862,100 |
24 Aug 2015 | JPY | 1,717 | 1,761 | 1,640 | 1,643 | 1,643 | -164 (-9.08%) | 684,200 |
21 Aug 2015 | JPY | 1,855 | 1,884 | 1,792 | 1,807 | 1,807 | -127 (-6.57%) | 736,500 |
20 Aug 2015 | JPY | 1,910 | 1,957 | 1,910 | 1,934 | 1,934 | -10 (-0.51%) | 336,100 |
19 Aug 2015 | JPY | 1,945 | 1,982 | 1,902 | 1,944 | 1,944 | -1 (-0.05%) | 642,400 |
18 Aug 2015 | JPY | 1,947 | 1,993 | 1,930 | 1,945 | 1,945 | +13 (+0.67%) | 951,300 |
17 Aug 2015 | JPY | 1,850 | 1,932 | 1,835 | 1,932 | 1,932 | +111 (+6.10%) | 1,323,000 |
14 Aug 2015 | JPY | 1,837 | 1,840 | 1,799 | 1,821 | 1,821 | -15 (-0.82%) | 360,800 |
13 Aug 2015 | JPY | 1,805 | 1,836 | 1,792 | 1,836 | 1,836 | +41 (+2.28%) | 300,900 |
12 Aug 2015 | JPY | 1,821 | 1,833 | 1,785 | 1,795 | 1,795 | -41 (-2.23%) | 252,900 |
11 Aug 2015 | JPY | 1,830 | 1,864 | 1,817 | 1,836 | 1,836 | +18 (+0.99%) | 343,800 |
10 Aug 2015 | JPY | 1,810 | 1,819 | 1,790 | 1,818 | 1,818 | +9 (+0.50%) | 161,600 |