Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,816 | 1,820 | 1,789 | 1,809 | 1,809 | -7 (-0.39%) | 267,100 |
6 Aug 2015 | JPY | 1,785 | 1,832 | 1,768 | 1,816 | 1,816 | +34 (+1.91%) | 346,100 |
5 Aug 2015 | JPY | 1,770 | 1,795 | 1,753 | 1,782 | 1,782 | +10 (+0.56%) | 211,400 |
4 Aug 2015 | JPY | 1,760 | 1,783 | 1,750 | 1,772 | 1,772 | -2 (-0.11%) | 180,400 |
3 Aug 2015 | JPY | 1,770 | 1,790 | 1,755 | 1,774 | 1,774 | -3 (-0.17%) | 237,900 |
31 Jul 2015 | JPY | 1,738 | 1,780 | 1,730 | 1,777 | 1,777 | +39 (+2.24%) | 227,400 |
30 Jul 2015 | JPY | 1,760 | 1,768 | 1,728 | 1,738 | 1,738 | -6 (-0.34%) | 204,600 |
29 Jul 2015 | JPY | 1,780 | 1,783 | 1,732 | 1,744 | 1,744 | -38 (-2.13%) | 274,800 |
28 Jul 2015 | JPY | 1,738 | 1,785 | 1,712 | 1,782 | 1,782 | +4 (+0.22%) | 414,600 |
27 Jul 2015 | JPY | 1,855 | 1,855 | 1,763 | 1,778 | 1,778 | -50 (-2.74%) | 465,200 |
24 Jul 2015 | JPY | 1,819 | 1,844 | 1,793 | 1,828 | 1,828 | +16 (+0.88%) | 549,500 |
23 Jul 2015 | JPY | 1,750 | 1,828 | 1,750 | 1,812 | 1,812 | +64 (+3.66%) | 821,200 |
22 Jul 2015 | JPY | 1,750 | 1,764 | 1,738 | 1,748 | 1,748 | -22 (-1.24%) | 190,600 |
21 Jul 2015 | JPY | 1,770 | 1,788 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 274,200 |
17 Jul 2015 | JPY | 1,765 | 1,769 | 1,737 | 1,750 | 1,750 | -11 (-0.62%) | 250,200 |
16 Jul 2015 | JPY | 1,750 | 1,765 | 1,744 | 1,761 | 1,761 | +22 (+1.27%) | 361,400 |
15 Jul 2015 | JPY | 1,717 | 1,742 | 1,701 | 1,739 | 1,739 | +28 (+1.64%) | 443,000 |
14 Jul 2015 | JPY | 1,689 | 1,713 | 1,689 | 1,711 | 1,711 | +45 (+2.70%) | 324,700 |
13 Jul 2015 | JPY | 1,624 | 1,678 | 1,622 | 1,666 | 1,666 | +66 (+4.13%) | 299,400 |
10 Jul 2015 | JPY | 1,619 | 1,619 | 1,591 | 1,600 | 1,600 | -6 (-0.37%) | 179,100 |
9 Jul 2015 | JPY | 1,583 | 1,616 | 1,509 | 1,606 | 1,606 | -17 (-1.05%) | 692,200 |
8 Jul 2015 | JPY | 1,677 | 1,677 | 1,618 | 1,623 | 1,623 | -42 (-2.52%) | 349,800 |
7 Jul 2015 | JPY | 1,660 | 1,671 | 1,646 | 1,665 | 1,665 | +27 (+1.65%) | 233,400 |
6 Jul 2015 | JPY | 1,635 | 1,679 | 1,633 | 1,638 | 1,638 | -15 (-0.91%) | 546,100 |
3 Jul 2015 | JPY | 1,647 | 1,655 | 1,628 | 1,653 | 1,653 | -3 (-0.18%) | 340,200 |
2 Jul 2015 | JPY | 1,671 | 1,687 | 1,642 | 1,656 | 1,656 | +3 (+0.18%) | 296,600 |
1 Jul 2015 | JPY | 1,640 | 1,655 | 1,619 | 1,653 | 1,653 | +22 (+1.35%) | 253,400 |
30 Jun 2015 | JPY | 1,613 | 1,652 | 1,611 | 1,631 | 1,631 | +3 (+0.18%) | 373,700 |
29 Jun 2015 | JPY | 1,650 | 1,660 | 1,625 | 1,628 | 1,628 | -70 (-4.12%) | 551,000 |
26 Jun 2015 | JPY | 1,691 | 1,700 | 1,682 | 1,698 | 1,698 | -4 (-0.24%) | 219,700 |