Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,715 | 1,722 | 1,700 | 1,702 | 1,702 | -12 (-0.70%) | 256,800 |
24 Jun 2015 | JPY | 1,712 | 1,742 | 1,701 | 1,714 | 1,714 | +3 (+0.18%) | 368,600 |
23 Jun 2015 | JPY | 1,706 | 1,729 | 1,703 | 1,711 | 1,711 | +8 (+0.47%) | 391,300 |
22 Jun 2015 | JPY | 1,699 | 1,706 | 1,694 | 1,703 | 1,703 | +13 (+0.77%) | 160,100 |
19 Jun 2015 | JPY | 1,687 | 1,698 | 1,673 | 1,690 | 1,690 | +6 (+0.36%) | 266,000 |
18 Jun 2015 | JPY | 1,703 | 1,706 | 1,683 | 1,684 | 1,684 | -23 (-1.35%) | 172,300 |
17 Jun 2015 | JPY | 1,685 | 1,708 | 1,685 | 1,707 | 1,707 | +27 (+1.61%) | 244,500 |
16 Jun 2015 | JPY | 1,704 | 1,709 | 1,676 | 1,680 | 1,680 | -24 (-1.41%) | 363,000 |
15 Jun 2015 | JPY | 1,733 | 1,735 | 1,701 | 1,704 | 1,704 | -29 (-1.67%) | 271,900 |
12 Jun 2015 | JPY | 1,720 | 1,733 | 1,705 | 1,733 | 1,733 | +33 (+1.94%) | 307,100 |
11 Jun 2015 | JPY | 1,710 | 1,712 | 1,676 | 1,700 | 1,700 | +9 (+0.53%) | 353,900 |
10 Jun 2015 | JPY | 1,705 | 1,713 | 1,680 | 1,691 | 1,691 | -3 (-0.18%) | 399,000 |
9 Jun 2015 | JPY | 1,725 | 1,734 | 1,690 | 1,694 | 1,694 | -47 (-2.70%) | 532,000 |
8 Jun 2015 | JPY | 1,786 | 1,790 | 1,734 | 1,741 | 1,741 | -40 (-2.25%) | 365,400 |
5 Jun 2015 | JPY | 1,785 | 1,807 | 1,776 | 1,781 | 1,781 | -12 (-0.67%) | 295,700 |
4 Jun 2015 | JPY | 1,770 | 1,810 | 1,765 | 1,793 | 1,793 | +31 (+1.76%) | 386,100 |
3 Jun 2015 | JPY | 1,749 | 1,775 | 1,749 | 1,762 | 1,762 | -4 (-0.23%) | 160,200 |
2 Jun 2015 | JPY | 1,780 | 1,780 | 1,735 | 1,766 | 1,766 | -14 (-0.79%) | 367,600 |
1 Jun 2015 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +36 (+2.06%) | 455,900 |
29 May 2015 | JPY | 1,718 | 1,748 | 1,703 | 1,744 | 1,744 | +34 (+1.99%) | 488,700 |
28 May 2015 | JPY | 1,716 | 1,729 | 1,701 | 1,710 | 1,710 | -1 (-0.06%) | 273,100 |
27 May 2015 | JPY | 1,721 | 1,753 | 1,710 | 1,711 | 1,711 | -3 (-0.18%) | 473,100 |
26 May 2015 | JPY | 1,711 | 1,714 | 1,690 | 1,714 | 1,714 | +10 (+0.59%) | 229,200 |
25 May 2015 | JPY | 1,695 | 1,716 | 1,689 | 1,704 | 1,704 | +11 (+0.65%) | 211,600 |
22 May 2015 | JPY | 1,705 | 1,707 | 1,687 | 1,693 | 1,693 | -4 (-0.24%) | 144,300 |
21 May 2015 | JPY | 1,709 | 1,715 | 1,692 | 1,697 | 1,697 | -4 (-0.24%) | 243,700 |
20 May 2015 | JPY | 1,699 | 1,723 | 1,696 | 1,701 | 1,701 | +9 (+0.53%) | 333,700 |
19 May 2015 | JPY | 1,686 | 1,692 | 1,667 | 1,692 | 1,692 | +9 (+0.53%) | 327,900 |
18 May 2015 | JPY | 1,699 | 1,699 | 1,676 | 1,683 | 1,683 | -22 (-1.29%) | 388,400 |
15 May 2015 | JPY | 1,679 | 1,705 | 1,672 | 1,705 | 1,705 | +24 (+1.43%) | 467,300 |