Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,720 | 1,724 | 1,671 | 1,681 | 1,681 | -88 (-4.97%) | 942,700 |
13 May 2015 | JPY | 1,715 | 1,769 | 1,715 | 1,769 | 1,769 | +44 (+2.55%) | 477,600 |
12 May 2015 | JPY | 1,762 | 1,770 | 1,713 | 1,725 | 1,725 | -40 (-2.27%) | 478,900 |
11 May 2015 | JPY | 1,777 | 1,795 | 1,757 | 1,765 | 1,765 | -6 (-0.34%) | 295,200 |
8 May 2015 | JPY | 1,746 | 1,777 | 1,736 | 1,771 | 1,771 | +25 (+1.43%) | 236,900 |
7 May 2015 | JPY | 1,698 | 1,752 | 1,698 | 1,746 | 1,746 | +31 (+1.81%) | 176,500 |
1 May 2015 | JPY | 1,720 | 1,725 | 1,694 | 1,715 | 1,715 | -8 (-0.46%) | 251,900 |
30 Apr 2015 | JPY | 1,775 | 1,780 | 1,665 | 1,723 | 1,723 | -67 (-3.74%) | 566,900 |
28 Apr 2015 | JPY | 1,800 | 1,810 | 1,781 | 1,790 | 1,790 | -14 (-0.78%) | 266,500 |
27 Apr 2015 | JPY | 1,825 | 1,830 | 1,792 | 1,804 | 1,804 | +3 (+0.17%) | 354,900 |
24 Apr 2015 | JPY | 1,816 | 1,823 | 1,786 | 1,801 | 1,801 | -17 (-0.94%) | 281,200 |
23 Apr 2015 | JPY | 1,830 | 1,835 | 1,806 | 1,818 | 1,818 | 0.0 (0.0%) | 195,800 |
22 Apr 2015 | JPY | 1,815 | 1,828 | 1,803 | 1,818 | 1,818 | +17 (+0.94%) | 95,600 |
21 Apr 2015 | JPY | 1,820 | 1,821 | 1,796 | 1,801 | 1,801 | +9 (+0.50%) | 102,200 |
20 Apr 2015 | JPY | 1,798 | 1,827 | 1,790 | 1,792 | 1,792 | -25 (-1.38%) | 178,800 |
17 Apr 2015 | JPY | 1,860 | 1,868 | 1,811 | 1,817 | 1,817 | -50 (-2.68%) | 255,100 |
16 Apr 2015 | JPY | 1,890 | 1,890 | 1,851 | 1,867 | 1,867 | -20 (-1.06%) | 176,500 |
15 Apr 2015 | JPY | 1,866 | 1,893 | 1,855 | 1,887 | 1,887 | +18 (+0.96%) | 228,100 |
14 Apr 2015 | JPY | 1,889 | 1,905 | 1,860 | 1,869 | 1,869 | -31 (-1.63%) | 295,700 |
13 Apr 2015 | JPY | 1,905 | 1,915 | 1,866 | 1,900 | 1,900 | +7 (+0.37%) | 449,100 |
10 Apr 2015 | JPY | 1,895 | 1,906 | 1,853 | 1,893 | 1,893 | +3 (+0.16%) | 408,200 |
9 Apr 2015 | JPY | 1,870 | 1,896 | 1,860 | 1,890 | 1,890 | +41 (+2.22%) | 311,100 |
8 Apr 2015 | JPY | 1,798 | 1,859 | 1,791 | 1,849 | 1,849 | +54 (+3.01%) | 437,700 |
7 Apr 2015 | JPY | 1,783 | 1,797 | 1,781 | 1,795 | 1,795 | +13 (+0.73%) | 242,900 |
6 Apr 2015 | JPY | 1,760 | 1,795 | 1,760 | 1,782 | 1,782 | +14 (+0.79%) | 343,000 |
3 Apr 2015 | JPY | 1,795 | 1,803 | 1,757 | 1,768 | 1,768 | -29 (-1.61%) | 294,400 |
2 Apr 2015 | JPY | 1,800 | 1,808 | 1,781 | 1,797 | 1,797 | +10 (+0.56%) | 268,700 |
1 Apr 2015 | JPY | 1,849 | 1,858 | 1,786 | 1,787 | 1,787 | -55 (-2.99%) | 441,500 |
31 Mar 2015 | JPY | 1,828 | 1,848 | 1,816 | 1,842 | 1,842 | +29 (+1.60%) | 353,000 |
30 Mar 2015 | JPY | 1,781 | 1,813 | 1,771 | 1,813 | 1,813 | +50 (+2.84%) | 324,200 |