Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,767 | 1,800 | 1,745 | 1,763 | 1,763 | -12 (-0.68%) | 327,000 |
26 Mar 2015 | JPY | 1,814 | 1,828 | 1,752 | 1,775 | 1,775 | -68 (-3.69%) | 591,900 |
25 Mar 2015 | JPY | 1,872 | 1,879 | 1,831 | 1,843 | 1,843 | -37 (-1.97%) | 275,700 |
24 Mar 2015 | JPY | 1,903 | 1,917 | 1,857 | 1,880 | 1,880 | -20 (-1.05%) | 425,100 |
23 Mar 2015 | JPY | 1,880 | 1,911 | 1,870 | 1,900 | 1,900 | +34 (+1.82%) | 291,000 |
20 Mar 2015 | JPY | 1,878 | 1,878 | 1,850 | 1,866 | 1,866 | 0.0 (0.0%) | 253,000 |
19 Mar 2015 | JPY | 1,846 | 1,873 | 1,826 | 1,866 | 1,866 | +31 (+1.69%) | 477,800 |
18 Mar 2015 | JPY | 1,810 | 1,838 | 1,810 | 1,835 | 1,835 | +25 (+1.38%) | 191,700 |
17 Mar 2015 | JPY | 1,839 | 1,843 | 1,805 | 1,810 | 1,810 | +11 (+0.61%) | 349,700 |
16 Mar 2015 | JPY | 1,845 | 1,870 | 1,776 | 1,799 | 1,799 | -51 (-2.76%) | 764,700 |
13 Mar 2015 | JPY | 1,862 | 1,885 | 1,840 | 1,850 | 1,850 | -2 (-0.11%) | 489,200 |
12 Mar 2015 | JPY | 1,895 | 1,900 | 1,851 | 1,852 | 1,852 | -34 (-1.80%) | 509,400 |
11 Mar 2015 | JPY | 1,881 | 1,914 | 1,866 | 1,886 | 1,886 | -14 (-0.74%) | 283,400 |
10 Mar 2015 | JPY | 1,945 | 1,948 | 1,878 | 1,900 | 1,900 | -33 (-1.71%) | 437,000 |
9 Mar 2015 | JPY | 1,928 | 1,954 | 1,913 | 1,933 | 1,933 | -21 (-1.07%) | 301,900 |
6 Mar 2015 | JPY | 1,957 | 1,990 | 1,941 | 1,954 | 1,954 | +2 (+0.10%) | 387,600 |
5 Mar 2015 | JPY | 1,952 | 1,985 | 1,943 | 1,952 | 1,952 | -18 (-0.91%) | 230,000 |
4 Mar 2015 | JPY | 1,982 | 2,003 | 1,939 | 1,970 | 1,970 | -50 (-2.48%) | 503,600 |
3 Mar 2015 | JPY | 2,050 | 2,059 | 1,981 | 2,020 | 2,020 | -10 (-0.49%) | 677,400 |
2 Mar 2015 | JPY | 1,990 | 2,054 | 1,990 | 2,030 | 2,030 | +45 (+2.27%) | 732,500 |
27 Feb 2015 | JPY | 1,925 | 1,985 | 1,925 | 1,985 | 1,985 | +64 (+3.33%) | 643,700 |
26 Feb 2015 | JPY | 1,935 | 1,935 | 1,900 | 1,921 | 1,921 | -11 (-0.57%) | 301,400 |
25 Feb 2015 | JPY | 1,905 | 1,948 | 1,888 | 1,932 | 1,932 | +48 (+2.55%) | 773,700 |
24 Feb 2015 | JPY | 1,845 | 1,895 | 1,845 | 1,884 | 1,884 | +21 (+1.13%) | 275,800 |
23 Feb 2015 | JPY | 1,865 | 1,920 | 1,830 | 1,863 | 1,863 | +10 (+0.54%) | 498,100 |
20 Feb 2015 | JPY | 1,893 | 1,930 | 1,852 | 1,853 | 1,853 | +26 (+1.42%) | 988,200 |
19 Feb 2015 | JPY | 1,791 | 1,841 | 1,791 | 1,827 | 1,827 | +20 (+1.11%) | 284,300 |
18 Feb 2015 | JPY | 1,848 | 1,848 | 1,791 | 1,807 | 1,807 | -26 (-1.42%) | 334,200 |
17 Feb 2015 | JPY | 1,865 | 1,870 | 1,827 | 1,833 | 1,833 | -24 (-1.29%) | 324,000 |
16 Feb 2015 | JPY | 1,874 | 1,874 | 1,840 | 1,857 | 1,857 | +63 (+3.51%) | 489,600 |