Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,786 | 1,813 | 1,780 | 1,794 | 1,794 | +8 (+0.45%) | 210,900 |
12 Feb 2015 | JPY | 1,790 | 1,810 | 1,779 | 1,786 | 1,786 | +12 (+0.68%) | 308,900 |
10 Feb 2015 | JPY | 1,771 | 1,814 | 1,766 | 1,774 | 1,774 | -11 (-0.62%) | 362,400 |
9 Feb 2015 | JPY | 1,785 | 1,809 | 1,770 | 1,785 | 1,785 | -1 (-0.06%) | 233,200 |
6 Feb 2015 | JPY | 1,770 | 1,815 | 1,761 | 1,786 | 1,786 | +41 (+2.35%) | 548,100 |
5 Feb 2015 | JPY | 1,671 | 1,746 | 1,650 | 1,745 | 1,745 | +59 (+3.50%) | 456,500 |
4 Feb 2015 | JPY | 1,740 | 1,742 | 1,683 | 1,686 | 1,686 | -27 (-1.58%) | 363,100 |
3 Feb 2015 | JPY | 1,697 | 1,758 | 1,681 | 1,713 | 1,713 | +44 (+2.64%) | 564,100 |
2 Feb 2015 | JPY | 1,685 | 1,695 | 1,658 | 1,669 | 1,669 | -28 (-1.65%) | 320,400 |
30 Jan 2015 | JPY | 1,654 | 1,743 | 1,651 | 1,697 | 1,697 | +55 (+3.35%) | 732,100 |
29 Jan 2015 | JPY | 1,680 | 1,697 | 1,636 | 1,642 | 1,642 | -63 (-3.70%) | 289,900 |
28 Jan 2015 | JPY | 1,679 | 1,717 | 1,666 | 1,705 | 1,705 | +6 (+0.35%) | 256,400 |
27 Jan 2015 | JPY | 1,674 | 1,699 | 1,656 | 1,699 | 1,699 | +48 (+2.91%) | 397,000 |
26 Jan 2015 | JPY | 1,639 | 1,665 | 1,628 | 1,651 | 1,651 | -10 (-0.60%) | 280,500 |
23 Jan 2015 | JPY | 1,649 | 1,688 | 1,632 | 1,661 | 1,661 | +35 (+2.15%) | 444,900 |
22 Jan 2015 | JPY | 1,646 | 1,675 | 1,569 | 1,626 | 1,626 | +20 (+1.25%) | 783,200 |
21 Jan 2015 | JPY | 1,590 | 1,621 | 1,587 | 1,606 | 1,606 | +6 (+0.38%) | 554,400 |
20 Jan 2015 | JPY | 1,598 | 1,617 | 1,593 | 1,600 | 1,600 | -13 (-0.81%) | 350,600 |
19 Jan 2015 | JPY | 1,626 | 1,628 | 1,594 | 1,613 | 1,613 | +27 (+1.70%) | 306,500 |
16 Jan 2015 | JPY | 1,594 | 1,599 | 1,551 | 1,586 | 1,586 | -44 (-2.70%) | 504,300 |
15 Jan 2015 | JPY | 1,647 | 1,657 | 1,610 | 1,630 | 1,630 | -34 (-2.04%) | 563,400 |
14 Jan 2015 | JPY | 1,701 | 1,705 | 1,652 | 1,664 | 1,664 | -58 (-3.37%) | 438,200 |
13 Jan 2015 | JPY | 1,749 | 1,766 | 1,701 | 1,722 | 1,722 | -3 (-0.17%) | 281,800 |
9 Jan 2015 | JPY | 1,727 | 1,732 | 1,690 | 1,725 | 1,725 | +2 (+0.12%) | 382,300 |
8 Jan 2015 | JPY | 1,765 | 1,770 | 1,714 | 1,723 | 1,723 | -5 (-0.29%) | 348,900 |
7 Jan 2015 | JPY | 1,785 | 1,820 | 1,717 | 1,728 | 1,728 | -73 (-4.05%) | 665,900 |
6 Jan 2015 | JPY | 1,836 | 1,862 | 1,800 | 1,801 | 1,801 | -79 (-4.20%) | 455,200 |
5 Jan 2015 | JPY | 1,870 | 1,919 | 1,870 | 1,880 | 1,880 | +39 (+2.12%) | 885,400 |
30 Dec 2014 | JPY | 1,847 | 1,879 | 1,832 | 1,841 | 1,841 | -22 (-1.18%) | 199,000 |
29 Dec 2014 | JPY | 1,895 | 1,905 | 1,820 | 1,863 | 1,863 | -16 (-0.85%) | 352,300 |