Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,870 | 1,898 | 1,855 | 1,879 | 1,879 | +49 (+2.68%) | 351,200 |
25 Dec 2014 | JPY | 1,783 | 1,878 | 1,780 | 1,830 | 1,830 | +30 (+1.67%) | 533,900 |
24 Dec 2014 | JPY | 1,819 | 1,824 | 1,785 | 1,800 | 1,800 | -6 (-0.33%) | 223,500 |
22 Dec 2014 | JPY | 1,810 | 1,817 | 1,781 | 1,806 | 1,806 | +6 (+0.33%) | 351,500 |
19 Dec 2014 | JPY | 1,788 | 1,808 | 1,774 | 1,800 | 1,800 | +44 (+2.51%) | 333,400 |
18 Dec 2014 | JPY | 1,769 | 1,775 | 1,733 | 1,756 | 1,756 | +38 (+2.21%) | 332,600 |
17 Dec 2014 | JPY | 1,653 | 1,750 | 1,653 | 1,718 | 1,718 | +36 (+2.14%) | 371,800 |
16 Dec 2014 | JPY | 1,700 | 1,718 | 1,672 | 1,682 | 1,682 | -44 (-2.55%) | 580,500 |
15 Dec 2014 | JPY | 1,688 | 1,745 | 1,675 | 1,726 | 1,726 | -2 (-0.12%) | 749,000 |
12 Dec 2014 | JPY | 1,812 | 1,839 | 1,721 | 1,728 | 1,728 | -72 (-4%) | 945,600 |
11 Dec 2014 | JPY | 1,820 | 1,839 | 1,776 | 1,800 | 1,800 | -67 (-3.59%) | 479,300 |
10 Dec 2014 | JPY | 1,831 | 1,890 | 1,819 | 1,867 | 1,867 | -9 (-0.48%) | 438,100 |
9 Dec 2014 | JPY | 1,950 | 1,953 | 1,865 | 1,876 | 1,876 | -100 (-5.06%) | 519,100 |
8 Dec 2014 | JPY | 1,950 | 1,980 | 1,944 | 1,976 | 1,976 | +33 (+1.70%) | 440,300 |
5 Dec 2014 | JPY | 1,935 | 1,955 | 1,905 | 1,943 | 1,943 | -17 (-0.87%) | 362,600 |
4 Dec 2014 | JPY | 1,961 | 1,987 | 1,928 | 1,960 | 1,960 | -16 (-0.81%) | 421,600 |
3 Dec 2014 | JPY | 1,982 | 2,018 | 1,953 | 1,976 | 1,976 | -1 (-0.05%) | 602,200 |
2 Dec 2014 | JPY | 1,960 | 1,989 | 1,952 | 1,977 | 1,977 | -3 (-0.15%) | 582,200 |
1 Dec 2014 | JPY | 1,915 | 1,984 | 1,910 | 1,980 | 1,980 | +77 (+4.05%) | 891,700 |
28 Nov 2014 | JPY | 1,900 | 1,914 | 1,881 | 1,903 | 1,903 | +11 (+0.58%) | 297,000 |
27 Nov 2014 | JPY | 1,910 | 1,929 | 1,881 | 1,892 | 1,892 | -7 (-0.37%) | 480,000 |
26 Nov 2014 | JPY | 1,914 | 1,918 | 1,871 | 1,899 | 1,899 | -13 (-0.68%) | 436,200 |
25 Nov 2014 | JPY | 1,885 | 1,930 | 1,871 | 1,912 | 1,912 | +56 (+3.02%) | 568,200 |
21 Nov 2014 | JPY | 1,850 | 1,859 | 1,810 | 1,856 | 1,856 | -14 (-0.75%) | 612,800 |
20 Nov 2014 | JPY | 1,943 | 1,958 | 1,859 | 1,870 | 1,870 | -49 (-2.55%) | 1,020,800 |
19 Nov 2014 | JPY | 1,845 | 1,920 | 1,832 | 1,919 | 1,919 | +98 (+5.38%) | 1,265,000 |
18 Nov 2014 | JPY | 1,750 | 1,829 | 1,738 | 1,821 | 1,821 | +100 (+5.81%) | 929,700 |
17 Nov 2014 | JPY | 1,815 | 1,819 | 1,720 | 1,721 | 1,721 | -83 (-4.60%) | 607,900 |
14 Nov 2014 | JPY | 1,799 | 1,838 | 1,780 | 1,804 | 1,804 | -5 (-0.28%) | 692,700 |
13 Nov 2014 | JPY | 1,785 | 1,809 | 1,739 | 1,809 | 1,809 | +48 (+2.73%) | 933,300 |