Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,740 | 1,785 | 1,687 | 1,761 | 1,761 | +115 (+6.99%) | 2,053,100 |
11 Nov 2014 | JPY | 1,683 | 1,683 | 1,635 | 1,646 | 1,646 | -17 (-1.02%) | 510,300 |
10 Nov 2014 | JPY | 1,660 | 1,676 | 1,631 | 1,663 | 1,663 | +41 (+2.53%) | 411,300 |
7 Nov 2014 | JPY | 1,605 | 1,630 | 1,581 | 1,622 | 1,622 | -1 (-0.06%) | 257,400 |
6 Nov 2014 | JPY | 1,609 | 1,680 | 1,590 | 1,623 | 1,623 | +37 (+2.33%) | 749,900 |
5 Nov 2014 | JPY | 1,536 | 1,590 | 1,500 | 1,586 | 1,586 | +48 (+3.12%) | 686,400 |
4 Nov 2014 | JPY | 1,506 | 1,560 | 1,491 | 1,538 | 1,538 | +92 (+6.36%) | 901,200 |
31 Oct 2014 | JPY | 1,407 | 1,452 | 1,405 | 1,446 | 1,446 | +48 (+3.43%) | 622,000 |
30 Oct 2014 | JPY | 1,426 | 1,439 | 1,388 | 1,398 | 1,398 | -28 (-1.96%) | 459,200 |
29 Oct 2014 | JPY | 1,435 | 1,443 | 1,407 | 1,426 | 1,426 | -9 (-0.63%) | 486,500 |
28 Oct 2014 | JPY | 1,400 | 1,441 | 1,396 | 1,435 | 1,435 | +7 (+0.49%) | 416,800 |
27 Oct 2014 | JPY | 1,525 | 1,533 | 1,417 | 1,428 | 1,428 | -98 (-6.42%) | 594,200 |
24 Oct 2014 | JPY | 1,526 | 1,533 | 1,497 | 1,526 | 1,526 | +25 (+1.67%) | 262,400 |
23 Oct 2014 | JPY | 1,501 | 1,535 | 1,496 | 1,501 | 1,501 | -15 (-0.99%) | 219,600 |
22 Oct 2014 | JPY | 1,481 | 1,526 | 1,470 | 1,516 | 1,516 | +60 (+4.12%) | 447,600 |
21 Oct 2014 | JPY | 1,479 | 1,506 | 1,445 | 1,456 | 1,456 | -30 (-2.02%) | 349,000 |
20 Oct 2014 | JPY | 1,460 | 1,487 | 1,438 | 1,486 | 1,486 | +85 (+6.07%) | 392,800 |
17 Oct 2014 | JPY | 1,402 | 1,428 | 1,385 | 1,401 | 1,401 | -9 (-0.64%) | 426,500 |
16 Oct 2014 | JPY | 1,421 | 1,448 | 1,409 | 1,410 | 1,410 | -57 (-3.89%) | 416,000 |
15 Oct 2014 | JPY | 1,438 | 1,480 | 1,436 | 1,467 | 1,467 | +25 (+1.73%) | 255,100 |
14 Oct 2014 | JPY | 1,415 | 1,469 | 1,415 | 1,442 | 1,442 | -27 (-1.84%) | 348,100 |
10 Oct 2014 | JPY | 1,455 | 1,483 | 1,425 | 1,469 | 1,469 | -29 (-1.94%) | 462,100 |
9 Oct 2014 | JPY | 1,567 | 1,570 | 1,495 | 1,498 | 1,498 | -51 (-3.29%) | 336,100 |
8 Oct 2014 | JPY | 1,518 | 1,558 | 1,514 | 1,549 | 1,549 | -9 (-0.58%) | 553,600 |
7 Oct 2014 | JPY | 1,600 | 1,607 | 1,548 | 1,558 | 1,558 | -47 (-2.93%) | 313,600 |
6 Oct 2014 | JPY | 1,643 | 1,643 | 1,596 | 1,605 | 1,605 | +8 (+0.50%) | 394,000 |
3 Oct 2014 | JPY | 1,585 | 1,600 | 1,571 | 1,597 | 1,597 | +14 (+0.88%) | 289,600 |
2 Oct 2014 | JPY | 1,576 | 1,600 | 1,570 | 1,583 | 1,583 | -47 (-2.88%) | 438,800 |
1 Oct 2014 | JPY | 1,685 | 1,693 | 1,617 | 1,630 | 1,630 | -44 (-2.63%) | 492,100 |
30 Sep 2014 | JPY | 1,691 | 1,700 | 1,667 | 1,674 | 1,674 | -18 (-1.06%) | 291,100 |