| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 63,500 | 65,400 | 62,000 | 62,000 | 62,000 | -2,000 (-3.13%) | 305 |
| 15 Apr 2009 | USD | 64,000 | 64,200 | 64,000 | 64,000 | 64,000 | +1,000 (+1.59%) | 212 |
| 14 Apr 2009 | USD | 63,800 | 63,800 | 63,000 | 63,000 | 63,000 | -800 (-1.25%) | 110 |
| 13 Apr 2009 | USD | 63,800 | 63,800 | 63,800 | 63,800 | 63,800 | +1,700 (+2.74%) | 260 |
| 10 Apr 2009 | USD | 62,500 | 63,900 | 62,100 | 62,100 | 62,100 | -400 (-0.64%) | 316 |
| 9 Apr 2009 | USD | 62,500 | 62,700 | 62,500 | 62,500 | 62,500 | +2,900 (+4.87%) | 192 |
| 8 Apr 2009 | USD | 62,500 | 63,000 | 59,600 | 59,600 | 59,600 | -3,100 (-4.94%) | 406 |
| 7 Apr 2009 | USD | 66,700 | 66,700 | 62,700 | 62,700 | 62,700 | -3,600 (-5.43%) | 363 |
| 6 Apr 2009 | USD | 67,700 | 68,800 | 66,300 | 66,300 | 66,300 | -800 (-1.19%) | 341 |
| 3 Apr 2009 | USD | 67,500 | 67,900 | 67,100 | 67,100 | 67,100 | +600 (+0.90%) | 218 |
| 2 Apr 2009 | USD | 67,300 | 67,800 | 66,500 | 66,500 | 66,500 | +100 (+0.15%) | 253 |
| 1 Apr 2009 | USD | 66,400 | 66,400 | 66,400 | 66,400 | 66,400 | +1,100 (+1.68%) | 219 |
| 31 Mar 2009 | USD | 67,200 | 68,000 | 65,300 | 65,300 | 65,300 | -3,400 (-4.95%) | 362 |
| 30 Mar 2009 | USD | 68,700 | 70,400 | 68,700 | 68,700 | 68,700 | +3,300 (+5.05%) | 979 |
| 27 Mar 2009 | USD | 65,400 | 65,400 | 65,400 | 65,400 | 65,400 | +5,000 (+8.28%) | 541 |
| 26 Mar 2009 | USD | 60,400 | 60,400 | 60,400 | 60,400 | 60,400 | +3,300 (+5.78%) | 434 |
| 25 Mar 2009 | USD | 57,100 | 58,800 | 57,100 | 57,100 | 57,100 | +900 (+1.60%) | 384 |
| 24 Mar 2009 | USD | 56,200 | 57,200 | 56,200 | 56,200 | 56,200 | +1,200 (+2.18%) | 254 |
| 23 Mar 2009 | USD | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | +1,100 (+2.04%) | 198 |
| 20 Mar 2009 | USD | 53,900 | 53,900 | 53,900 | 53,900 | 53,900 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 55,000 | 55,400 | 53,900 | 53,900 | 53,900 | -1,100 (-2%) | 205 |
| 18 Mar 2009 | USD | 55,000 | 56,200 | 55,000 | 55,000 | 55,000 | +900 (+1.66%) | 303 |
| 17 Mar 2009 | USD | 58,100 | 58,100 | 54,100 | 54,100 | 54,100 | -3,900 (-6.72%) | 327 |
| 16 Mar 2009 | USD | 58,000 | 58,000 | 58,000 | 58,000 | 58,000 | +3,400 (+6.23%) | 247 |
| 13 Mar 2009 | USD | 54,600 | 56,800 | 54,600 | 54,600 | 54,600 | +1,700 (+3.21%) | 276 |
| 12 Mar 2009 | USD | 58,200 | 58,800 | 52,900 | 52,900 | 52,900 | -4,800 (-8.32%) | 473 |
| 11 Mar 2009 | USD | 57,700 | 57,700 | 57,700 | 57,700 | 57,700 | +5,000 (+9.49%) | 398 |
| 10 Mar 2009 | USD | 52,800 | 54,500 | 52,700 | 52,700 | 52,700 | -2,300 (-4.18%) | 390 |
| 9 Mar 2009 | USD | 57,600 | 57,700 | 55,000 | 55,000 | 55,000 | -2,600 (-4.51%) | 325 |
| 6 Mar 2009 | USD | 58,500 | 58,900 | 57,600 | 57,600 | 57,600 | -2,400 (-4%) | 312 |
