| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | +2,500 (+4.35%) | 428 |
| 4 Mar 2009 | USD | 60,000 | 60,400 | 57,500 | 57,500 | 57,500 | -2,800 (-4.64%) | 342 |
| 3 Mar 2009 | USD | 61,000 | 62,600 | 60,300 | 60,300 | 60,300 | -3,200 (-5.04%) | 245 |
| 2 Mar 2009 | USD | 65,000 | 65,000 | 63,500 | 63,500 | 63,500 | -3,000 (-4.51%) | 216 |
| 27 Feb 2009 | USD | 68,000 | 68,200 | 66,500 | 66,500 | 66,500 | -1,800 (-2.64%) | 120 |
| 26 Feb 2009 | USD | 70,300 | 70,300 | 68,300 | 68,300 | 68,300 | -1,500 (-2.15%) | 76 |
| 25 Feb 2009 | USD | 70,000 | 70,100 | 69,800 | 69,800 | 69,800 | +1,800 (+2.65%) | 274 |
| 24 Feb 2009 | USD | 68,000 | 68,000 | 68,000 | 68,000 | 68,000 | +1,000 (+1.49%) | 67 |
| 23 Feb 2009 | USD | 67,000 | 67,000 | 67,000 | 67,000 | 67,000 | +500 (+0.75%) | 136 |
| 20 Feb 2009 | USD | 67,800 | 67,800 | 66,500 | 66,500 | 66,500 | -800 (-1.19%) | 157 |
| 19 Feb 2009 | USD | 67,300 | 68,000 | 67,300 | 67,300 | 67,300 | +2,800 (+4.34%) | 128 |
| 18 Feb 2009 | USD | 64,500 | 66,200 | 64,500 | 64,500 | 64,500 | +1,000 (+1.57%) | 167 |
| 17 Feb 2009 | USD | 69,900 | 70,000 | 63,500 | 63,500 | 63,500 | -6,800 (-9.67%) | 557 |
| 16 Feb 2009 | USD | 70,800 | 71,500 | 70,300 | 70,300 | 70,300 | -700 (-0.99%) | 181 |
| 13 Feb 2009 | USD | 72,000 | 73,000 | 71,000 | 71,000 | 71,000 | 0.0 (0.0%) | 176 |
| 12 Feb 2009 | USD | 71,800 | 72,500 | 71,000 | 71,000 | 71,000 | -800 (-1.11%) | 361 |
| 11 Feb 2009 | USD | 71,800 | 71,800 | 71,800 | 71,800 | 71,800 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 71,800 | 73,400 | 71,800 | 71,800 | 71,800 | +1,200 (+1.70%) | 357 |
| 9 Feb 2009 | USD | 72,000 | 75,700 | 70,600 | 70,600 | 70,600 | -5,400 (-7.11%) | 1,184 |
| 6 Feb 2009 | USD | 76,000 | 76,000 | 76,000 | 76,000 | 76,000 | -10,000 (-11.63%) | 145 |
| 5 Feb 2009 | USD | 89,000 | 89,800 | 86,000 | 86,000 | 86,000 | -4,000 (-4.44%) | 918 |
| 4 Feb 2009 | USD | 90,000 | 91,500 | 90,000 | 90,000 | 90,000 | +1,900 (+2.16%) | 1,629 |
| 3 Feb 2009 | USD | 88,100 | 91,200 | 88,100 | 88,100 | 88,100 | +4,100 (+4.88%) | 1,844 |
| 2 Feb 2009 | USD | 84,200 | 91,000 | 84,000 | 84,000 | 84,000 | +1,500 (+1.82%) | 1,342 |
| 30 Jan 2009 | USD | 82,500 | 83,100 | 82,500 | 82,500 | 82,500 | +4,500 (+5.77%) | 860 |
| 29 Jan 2009 | USD | 78,000 | 78,000 | 78,000 | 78,000 | 78,000 | +2,300 (+3.04%) | 91 |
| 28 Jan 2009 | USD | 77,300 | 77,300 | 75,700 | 75,700 | 75,700 | -1,600 (-2.07%) | 102 |
| 27 Jan 2009 | USD | 77,300 | 77,500 | 77,300 | 77,300 | 77,300 | +2,800 (+3.76%) | 115 |
| 26 Jan 2009 | USD | 77,200 | 78,900 | 74,500 | 74,500 | 74,500 | -1,800 (-2.36%) | 389 |
| 23 Jan 2009 | USD | 77,000 | 77,800 | 76,300 | 76,300 | 76,300 | +300 (+0.39%) | 144 |
