| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | USD | 76,000 | 77,000 | 76,000 | 76,000 | 76,000 | +300 (+0.40%) | 192 |
| 21 Jan 2009 | USD | 75,700 | 75,700 | 75,700 | 75,700 | 75,700 | 0.0 (0.0%) | 174 |
| 20 Jan 2009 | USD | 76,500 | 79,600 | 75,700 | 75,700 | 75,700 | -1,100 (-1.43%) | 108 |
| 19 Jan 2009 | USD | 79,200 | 80,000 | 76,800 | 76,800 | 76,800 | -1,400 (-1.79%) | 113 |
| 16 Jan 2009 | USD | 78,200 | 78,700 | 78,200 | 78,200 | 78,200 | +1,800 (+2.36%) | 330 |
| 15 Jan 2009 | USD | 76,400 | 77,000 | 76,400 | 76,400 | 76,400 | +1,200 (+1.60%) | 290 |
| 14 Jan 2009 | USD | 76,600 | 76,600 | 75,200 | 75,200 | 75,200 | +600 (+0.80%) | 241 |
| 13 Jan 2009 | USD | 75,000 | 76,000 | 74,600 | 74,600 | 74,600 | -2,400 (-3.12%) | 191 |
| 12 Jan 2009 | USD | 77,000 | 77,000 | 77,000 | 77,000 | 77,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 77,000 | 78,800 | 77,000 | 77,000 | 77,000 | +1,900 (+2.53%) | 204 |
| 8 Jan 2009 | USD | 75,100 | 76,000 | 75,100 | 75,100 | 75,100 | -300 (-0.40%) | 315 |
| 7 Jan 2009 | USD | 76,200 | 77,000 | 75,400 | 75,400 | 75,400 | -1,600 (-2.08%) | 261 |
| 6 Jan 2009 | USD | 77,000 | 78,900 | 77,000 | 77,000 | 77,000 | -300 (-0.39%) | 536 |
| 5 Jan 2009 | USD | 80,000 | 80,200 | 77,300 | 77,300 | 77,300 | -2,900 (-3.62%) | 214 |
| 2 Jan 2009 | USD | 80,200 | 80,200 | 80,200 | 80,200 | 80,200 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 80,200 | 80,200 | 80,200 | 80,200 | 80,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 80,200 | 80,200 | 80,200 | 80,200 | 80,200 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 80,200 | 80,300 | 80,200 | 80,200 | 80,200 | 0.0 (0.0%) | 156 |
| 29 Dec 2008 | USD | 80,200 | 83,000 | 80,200 | 80,200 | 80,200 | +5,800 (+7.80%) | 949 |
| 26 Dec 2008 | USD | 74,400 | 74,400 | 74,400 | 74,400 | 74,400 | +4,500 (+6.44%) | 534 |
| 25 Dec 2008 | USD | 69,900 | 69,900 | 69,900 | 69,900 | 69,900 | -3,900 (-5.28%) | 1,056 |
| 24 Dec 2008 | USD | 74,000 | 74,900 | 73,800 | 73,800 | 73,800 | -2,100 (-2.77%) | 949 |
| 23 Dec 2008 | USD | 75,900 | 75,900 | 75,900 | 75,900 | 75,900 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 80,500 | 81,200 | 75,900 | 75,900 | 75,900 | -4,600 (-5.71%) | 1,758 |
| 19 Dec 2008 | USD | 82,000 | 82,300 | 80,500 | 80,500 | 80,500 | -1,400 (-1.71%) | 622 |
| 18 Dec 2008 | USD | 81,900 | 82,800 | 81,900 | 81,900 | 81,900 | +1,900 (+2.38%) | 373 |
| 17 Dec 2008 | USD | 82,200 | 84,100 | 80,000 | 80,000 | 80,000 | -1,300 (-1.60%) | 649 |
| 16 Dec 2008 | USD | 81,300 | 82,500 | 81,300 | 81,300 | 81,300 | -400 (-0.49%) | 726 |
| 15 Dec 2008 | USD | 81,700 | 82,700 | 81,700 | 81,700 | 81,700 | +2,900 (+3.68%) | 721 |
| 12 Dec 2008 | USD | 80,000 | 81,100 | 78,800 | 78,800 | 78,800 | -2,200 (-2.72%) | 873 |
