| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | USD | 84,000 | 84,100 | 81,000 | 81,000 | 81,000 | -2,400 (-2.88%) | 807 |
| 10 Dec 2008 | USD | 83,400 | 84,000 | 83,400 | 83,400 | 83,400 | +7,300 (+9.59%) | 1,937 |
| 9 Dec 2008 | USD | 78,900 | 79,800 | 76,100 | 76,100 | 76,100 | -1,900 (-2.44%) | 1,437 |
| 8 Dec 2008 | USD | 78,000 | 78,700 | 78,000 | 78,000 | 78,000 | +7,300 (+10.33%) | 1,332 |
| 5 Dec 2008 | USD | 70,700 | 73,500 | 70,700 | 70,700 | 70,700 | -1,000 (-1.39%) | 848 |
| 4 Dec 2008 | USD | 72,100 | 74,400 | 71,700 | 71,700 | 71,700 | -2,400 (-3.24%) | 1,208 |
| 3 Dec 2008 | USD | 74,100 | 81,000 | 74,100 | 74,100 | 74,100 | +2,400 (+3.35%) | 2,599 |
| 2 Dec 2008 | USD | 71,700 | 71,700 | 71,700 | 71,700 | 71,700 | +5,000 (+7.50%) | 1,808 |
| 1 Dec 2008 | USD | 66,700 | 66,700 | 66,700 | 66,700 | 66,700 | +4,500 (+7.23%) | 871 |
| 28 Nov 2008 | USD | 62,200 | 62,200 | 62,200 | 62,200 | 62,200 | +300 (+0.48%) | 640 |
| 27 Nov 2008 | USD | 61,900 | 64,500 | 61,900 | 61,900 | 61,900 | +3,600 (+6.17%) | 2,644 |
| 26 Nov 2008 | USD | 58,300 | 58,300 | 58,300 | 58,300 | 58,300 | +5,000 (+9.38%) | 261 |
| 25 Nov 2008 | USD | 53,300 | 53,300 | 53,300 | 53,300 | 53,300 | +4,050 (+8.22%) | 164 |
| 24 Nov 2008 | USD | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | +4,000 (+8.84%) | 1,610 |
| 20 Nov 2008 | USD | 46,400 | 47,400 | 45,250 | 45,250 | 45,250 | -4,850 (-9.68%) | 1,008 |
| 19 Nov 2008 | USD | 55,600 | 58,600 | 50,100 | 50,100 | 50,100 | -4,900 (-8.91%) | 676 |
| 18 Nov 2008 | USD | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | +100 (+0.18%) | 268 |
| 17 Nov 2008 | USD | 56,000 | 56,200 | 54,900 | 54,900 | 54,900 | -1,300 (-2.31%) | 210 |
| 14 Nov 2008 | USD | 56,700 | 58,600 | 56,200 | 56,200 | 56,200 | +200 (+0.36%) | 242 |
| 13 Nov 2008 | USD | 58,000 | 58,000 | 56,000 | 56,000 | 56,000 | -4,000 (-6.67%) | 467 |
| 12 Nov 2008 | USD | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -500 (-0.83%) | 347 |
| 11 Nov 2008 | USD | 61,300 | 62,000 | 60,500 | 60,500 | 60,500 | -1,300 (-2.10%) | 304 |
| 10 Nov 2008 | USD | 63,000 | 63,500 | 61,800 | 61,800 | 61,800 | +100 (+0.16%) | 396 |
| 7 Nov 2008 | USD | 61,700 | 65,000 | 61,700 | 61,700 | 61,700 | -1,000 (-1.59%) | 335 |
| 6 Nov 2008 | USD | 66,000 | 66,700 | 62,700 | 62,700 | 62,700 | -7,300 (-10.43%) | 419 |
| 5 Nov 2008 | USD | 70,000 | 70,500 | 70,000 | 70,000 | 70,000 | +3,800 (+5.74%) | 415 |
| 4 Nov 2008 | USD | 66,200 | 67,300 | 66,200 | 66,200 | 66,200 | +2,400 (+3.76%) | 279 |
| 3 Nov 2008 | USD | 63,800 | 63,800 | 63,800 | 63,800 | 63,800 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 63,800 | 63,800 | 63,800 | 63,800 | 63,800 | -200 (-0.31%) | 233 |
