| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | USD | 64,000 | 64,800 | 64,000 | 64,000 | 64,000 | +1,600 (+2.56%) | 395 |
| 29 Oct 2008 | USD | 65,400 | 66,800 | 62,400 | 62,400 | 62,400 | -500 (-0.79%) | 257 |
| 28 Oct 2008 | USD | 62,900 | 63,300 | 62,900 | 62,900 | 62,900 | +1,400 (+2.28%) | 483 |
| 27 Oct 2008 | USD | 65,500 | 65,500 | 61,500 | 61,500 | 61,500 | -4,500 (-6.82%) | 852 |
| 24 Oct 2008 | USD | 71,700 | 72,900 | 66,000 | 66,000 | 66,000 | -5,000 (-7.04%) | 466 |
| 23 Oct 2008 | USD | 71,000 | 71,100 | 71,000 | 71,000 | 71,000 | -1,000 (-1.39%) | 540 |
| 22 Oct 2008 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 72,000 | +5,000 (+7.46%) | 1,216 |
| 21 Oct 2008 | USD | 67,000 | 67,000 | 67,000 | 67,000 | 67,000 | +5,000 (+8.06%) | 52 |
| 20 Oct 2008 | USD | 62,000 | 62,000 | 62,000 | 62,000 | 62,000 | +4,500 (+7.83%) | 566 |
| 17 Oct 2008 | USD | 57,500 | 57,500 | 57,500 | 57,500 | 57,500 | +1,500 (+2.68%) | 592 |
| 16 Oct 2008 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | -2,500 (-4.27%) | 880 |
| 15 Oct 2008 | USD | 60,000 | 60,600 | 58,500 | 58,500 | 58,500 | -3,900 (-6.25%) | 1,336 |
| 14 Oct 2008 | USD | 62,400 | 62,400 | 62,400 | 62,400 | 62,400 | +5,000 (+8.71%) | 909 |
| 13 Oct 2008 | USD | 57,400 | 57,400 | 57,400 | 57,400 | 57,400 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 57,800 | 60,000 | 57,400 | 57,400 | 57,400 | -5,000 (-8.01%) | 966 |
| 9 Oct 2008 | USD | 64,500 | 67,600 | 62,400 | 62,400 | 62,400 | -4,600 (-6.87%) | 1,287 |
| 8 Oct 2008 | USD | 74,000 | 74,700 | 67,000 | 67,000 | 67,000 | -10,000 (-12.99%) | 856 |
| 7 Oct 2008 | USD | 77,000 | 82,900 | 77,000 | 77,000 | 77,000 | -4,900 (-5.98%) | 848 |
| 6 Oct 2008 | USD | 84,000 | 88,300 | 81,900 | 81,900 | 81,900 | -5,100 (-5.86%) | 512 |
| 3 Oct 2008 | USD | 87,000 | 89,600 | 87,000 | 87,000 | 87,000 | +200 (+0.23%) | 696 |
| 2 Oct 2008 | USD | 97,100 | 97,100 | 86,800 | 86,800 | 86,800 | -9,300 (-9.68%) | 503 |
| 1 Oct 2008 | USD | 101,600 | 102,500 | 96,100 | 96,100 | 96,100 | -4,700 (-4.66%) | 812 |
| 30 Sep 2008 | USD | 100,800 | 101,000 | 100,800 | 100,800 | 100,800 | -1,900 (-1.85%) | 593 |
| 29 Sep 2008 | USD | 102,700 | 105,000 | 102,700 | 102,700 | 102,700 | +1,900 (+1.88%) | 745 |
| 26 Sep 2008 | USD | 105,700 | 105,800 | 100,800 | 100,800 | 100,800 | -4,900 (-4.64%) | 565 |
| 25 Sep 2008 | USD | 105,700 | 105,800 | 105,700 | 105,700 | 105,700 | +9,700 (+10.10%) | 968 |
| 24 Sep 2008 | USD | 96,000 | 96,300 | 96,000 | 96,000 | 96,000 | +1,400 (+1.48%) | 265 |
| 23 Sep 2008 | USD | 94,600 | 94,600 | 94,600 | 94,600 | 94,600 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 96,100 | 98,000 | 94,600 | 94,600 | 94,600 | -500 (-0.53%) | 418 |
| 19 Sep 2008 | USD | 95,100 | 96,000 | 95,100 | 95,100 | 95,100 | +5,700 (+6.38%) | 420 |
