| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | USD | 89,400 | 89,600 | 89,400 | 89,400 | 89,400 | +400 (+0.45%) | 876 |
| 17 Sep 2008 | USD | 102,000 | 102,000 | 89,000 | 89,000 | 89,000 | -12,400 (-12.23%) | 1,440 |
| 16 Sep 2008 | USD | 101,400 | 106,900 | 101,400 | 101,400 | 101,400 | -2,600 (-2.50%) | 1,120 |
| 15 Sep 2008 | USD | 104,000 | 104,000 | 104,000 | 104,000 | 104,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 104,000 | 105,600 | 104,000 | 104,000 | 104,000 | -800 (-0.76%) | 564 |
| 11 Sep 2008 | USD | 109,900 | 110,000 | 104,800 | 104,800 | 104,800 | -4,500 (-4.12%) | 755 |
| 10 Sep 2008 | USD | 109,300 | 111,700 | 109,300 | 109,300 | 109,300 | -1,700 (-1.53%) | 796 |
| 9 Sep 2008 | USD | 111,000 | 111,000 | 111,000 | 111,000 | 111,000 | +4,100 (+3.84%) | 907 |
| 8 Sep 2008 | USD | 106,900 | 107,600 | 106,900 | 106,900 | 106,900 | +5,500 (+5.42%) | 919 |
| 5 Sep 2008 | USD | 101,400 | 103,000 | 101,400 | 101,400 | 101,400 | -2,600 (-2.50%) | 841 |
| 4 Sep 2008 | USD | 104,000 | 107,000 | 104,000 | 104,000 | 104,000 | +5,900 (+6.01%) | 1,888 |
| 3 Sep 2008 | USD | 101,900 | 104,900 | 98,100 | 98,100 | 98,100 | -4,900 (-4.76%) | 1,474 |
| 2 Sep 2008 | USD | 103,000 | 108,000 | 103,000 | 103,000 | 103,000 | +1,000 (+0.98%) | 2,477 |
| 1 Sep 2008 | USD | 102,000 | 102,000 | 102,000 | 102,000 | 102,000 | +700 (+0.69%) | 2,150 |
| 29 Aug 2008 | USD | 101,300 | 102,000 | 101,300 | 101,300 | 101,300 | +7,400 (+7.88%) | 2,345 |
| 28 Aug 2008 | USD | 93,900 | 93,900 | 93,900 | 93,900 | 93,900 | +10,000 (+11.92%) | 59 |
| 27 Aug 2008 | USD | 83,900 | 84,000 | 83,900 | 83,900 | 83,900 | +2,000 (+2.44%) | 179 |
| 26 Aug 2008 | USD | 81,900 | 82,300 | 81,900 | 81,900 | 81,900 | +2,900 (+3.67%) | 248 |
| 25 Aug 2008 | USD | 79,000 | 79,600 | 79,000 | 79,000 | 79,000 | +4,900 (+6.61%) | 271 |
| 22 Aug 2008 | USD | 75,400 | 75,800 | 74,100 | 74,100 | 74,100 | -300 (-0.40%) | 111 |
| 21 Aug 2008 | USD | 74,400 | 75,800 | 74,400 | 74,400 | 74,400 | +600 (+0.81%) | 271 |
| 20 Aug 2008 | USD | 73,800 | 74,400 | 73,800 | 73,800 | 73,800 | +2,000 (+2.79%) | 379 |
| 19 Aug 2008 | USD | 71,900 | 76,100 | 71,800 | 71,800 | 71,800 | -900 (-1.24%) | 670 |
| 18 Aug 2008 | USD | 72,700 | 76,400 | 72,700 | 72,700 | 72,700 | -3,800 (-4.97%) | 1,535 |
| 15 Aug 2008 | USD | 83,600 | 83,700 | 76,500 | 76,500 | 76,500 | -10,000 (-11.56%) | 1,082 |
| 14 Aug 2008 | USD | 86,500 | 88,400 | 86,500 | 86,500 | 86,500 | +200 (+0.23%) | 501 |
| 13 Aug 2008 | USD | 87,000 | 87,300 | 86,300 | 86,300 | 86,300 | -3,600 (-4.00%) | 397 |
| 12 Aug 2008 | USD | 99,100 | 99,100 | 89,900 | 89,900 | 89,900 | -5,200 (-5.47%) | 575 |
| 11 Aug 2008 | USD | 95,100 | 97,600 | 95,100 | 95,100 | 95,100 | +7,500 (+8.56%) | 515 |
| 8 Aug 2008 | USD | 87,600 | 89,900 | 87,600 | 87,600 | 87,600 | +1,600 (+1.86%) | 649 |
