| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | USD | 86,000 | 86,900 | 86,000 | 86,000 | 86,000 | +100 (+0.12%) | 299 |
| 6 Aug 2008 | USD | 85,900 | 86,800 | 85,900 | 85,900 | 85,900 | +4,500 (+5.53%) | 452 |
| 5 Aug 2008 | USD | 81,400 | 84,400 | 81,400 | 81,400 | 81,400 | -1,100 (-1.33%) | 859 |
| 4 Aug 2008 | USD | 82,500 | 85,000 | 82,500 | 82,500 | 82,500 | -7,000 (-7.82%) | 1,323 |
| 1 Aug 2008 | USD | 95,300 | 95,300 | 89,500 | 89,500 | 89,500 | -7,500 (-7.73%) | 870 |
| 31 Jul 2008 | USD | 99,700 | 100,600 | 97,000 | 97,000 | 97,000 | -2,500 (-2.51%) | 586 |
| 30 Jul 2008 | USD | 103,100 | 103,100 | 99,500 | 99,500 | 99,500 | -100 (-0.10%) | 424 |
| 29 Jul 2008 | USD | 102,200 | 102,200 | 99,600 | 99,600 | 99,600 | -5,000 (-4.78%) | 421 |
| 28 Jul 2008 | USD | 105,000 | 106,900 | 104,600 | 104,600 | 104,600 | +3,500 (+3.46%) | 756 |
| 25 Jul 2008 | USD | 103,000 | 104,900 | 101,100 | 101,100 | 101,100 | -400 (-0.39%) | 1,307 |
| 24 Jul 2008 | USD | 101,500 | 101,700 | 101,500 | 101,500 | 101,500 | +9,800 (+10.69%) | 1,425 |
| 23 Jul 2008 | USD | 91,700 | 94,300 | 91,700 | 91,700 | 91,700 | +6,300 (+7.38%) | 1,107 |
| 22 Jul 2008 | USD | 88,300 | 89,000 | 85,400 | 85,400 | 85,400 | -4,900 (-5.43%) | 750 |
| 21 Jul 2008 | USD | 90,300 | 90,300 | 90,300 | 90,300 | 90,300 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 90,300 | 92,000 | 90,300 | 90,300 | 90,300 | +300 (+0.33%) | 734 |
| 17 Jul 2008 | USD | 90,000 | 90,900 | 90,000 | 90,000 | 90,000 | +4,500 (+5.26%) | 1,092 |
| 16 Jul 2008 | USD | 90,800 | 92,200 | 85,500 | 85,500 | 85,500 | -3,500 (-3.93%) | 772 |
| 15 Jul 2008 | USD | 90,300 | 91,300 | 89,000 | 89,000 | 89,000 | -4,900 (-5.22%) | 1,607 |
| 14 Jul 2008 | USD | 94,000 | 95,400 | 93,900 | 93,900 | 93,900 | -3,100 (-3.20%) | 1,408 |
| 11 Jul 2008 | USD | 103,000 | 104,000 | 97,000 | 97,000 | 97,000 | -8,000 (-7.62%) | 2,164 |
| 10 Jul 2008 | USD | 105,000 | 107,000 | 105,000 | 105,000 | 105,000 | +1,000 (+0.96%) | 1,381 |
| 9 Jul 2008 | USD | 108,000 | 111,000 | 104,000 | 104,000 | 104,000 | -4,000 (-3.70%) | 1,259 |
| 8 Jul 2008 | USD | 120,000 | 120,000 | 108,000 | 108,000 | 108,000 | -13,000 (-10.74%) | 1,322 |
| 7 Jul 2008 | USD | 121,000 | 122,000 | 121,000 | 121,000 | 121,000 | +7,000 (+6.14%) | 725 |
| 4 Jul 2008 | USD | 115,000 | 117,000 | 114,000 | 114,000 | 114,000 | -3,000 (-2.56%) | 576 |
| 3 Jul 2008 | USD | 123,000 | 123,000 | 117,000 | 117,000 | 117,000 | -7,000 (-5.65%) | 509 |
| 2 Jul 2008 | USD | 128,000 | 129,000 | 124,000 | 124,000 | 124,000 | -3,000 (-2.36%) | 830 |
| 1 Jul 2008 | USD | 127,000 | 127,000 | 127,000 | 127,000 | 127,000 | +4,000 (+3.25%) | 845 |
| 30 Jun 2008 | USD | 123,000 | 124,000 | 123,000 | 123,000 | 123,000 | +4,000 (+3.36%) | 682 |
| 27 Jun 2008 | USD | 119,000 | 122,000 | 119,000 | 119,000 | 119,000 | -3,000 (-2.46%) | 722 |
