| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 125,000 | 126,000 | 122,000 | 122,000 | 122,000 | -3,000 (-2.40%) | 1,369 |
| 25 Jun 2008 | USD | 125,000 | 126,000 | 125,000 | 125,000 | 125,000 | +19,000 (+17.92%) | 2,702 |
| 24 Jun 2008 | USD | 109,000 | 110,000 | 106,000 | 106,000 | 106,000 | -5,000 (-4.50%) | 450 |
| 23 Jun 2008 | USD | 111,000 | 113,000 | 111,000 | 111,000 | 111,000 | -1,000 (-0.89%) | 408 |
| 20 Jun 2008 | USD | 112,000 | 114,000 | 112,000 | 112,000 | 112,000 | +2,000 (+1.82%) | 595 |
| 19 Jun 2008 | USD | 116,000 | 116,000 | 110,000 | 110,000 | 110,000 | -5,000 (-4.35%) | 870 |
| 18 Jun 2008 | USD | 117,000 | 119,000 | 115,000 | 115,000 | 115,000 | -4,000 (-3.36%) | 630 |
| 17 Jun 2008 | USD | 119,000 | 121,000 | 119,000 | 119,000 | 119,000 | +2,000 (+1.71%) | 907 |
| 16 Jun 2008 | USD | 120,000 | 121,000 | 117,000 | 117,000 | 117,000 | -1,000 (-0.85%) | 712 |
| 13 Jun 2008 | USD | 118,000 | 122,000 | 118,000 | 118,000 | 118,000 | +3,000 (+2.61%) | 720 |
| 12 Jun 2008 | USD | 115,000 | 119,000 | 115,000 | 115,000 | 115,000 | +3,000 (+2.68%) | 583 |
| 11 Jun 2008 | USD | 115,000 | 120,000 | 112,000 | 112,000 | 112,000 | -1,000 (-0.88%) | 940 |
| 10 Jun 2008 | USD | 119,000 | 120,000 | 113,000 | 113,000 | 113,000 | -5,000 (-4.24%) | 1,038 |
| 9 Jun 2008 | USD | 121,000 | 124,000 | 118,000 | 118,000 | 118,000 | -8,000 (-6.35%) | 1,624 |
| 6 Jun 2008 | USD | 135,000 | 135,000 | 126,000 | 126,000 | 126,000 | -5,000 (-3.82%) | 1,063 |
| 5 Jun 2008 | USD | 131,000 | 135,000 | 131,000 | 131,000 | 131,000 | +1,000 (+0.77%) | 1,517 |
| 4 Jun 2008 | USD | 137,000 | 139,000 | 130,000 | 130,000 | 130,000 | -10,000 (-7.14%) | 2,216 |
| 3 Jun 2008 | USD | 144,000 | 144,000 | 140,000 | 140,000 | 140,000 | -6,000 (-4.11%) | 1,185 |
| 2 Jun 2008 | USD | 150,000 | 152,000 | 146,000 | 146,000 | 146,000 | -3,000 (-2.01%) | 796 |
| 30 May 2008 | USD | 149,000 | 151,000 | 149,000 | 149,000 | 149,000 | +1,000 (+0.68%) | 831 |
| 29 May 2008 | USD | 148,000 | 149,000 | 148,000 | 148,000 | 148,000 | +3,000 (+2.07%) | 724 |
| 28 May 2008 | USD | 145,000 | 147,000 | 145,000 | 145,000 | 145,000 | +5,000 (+3.57%) | 1,244 |
| 27 May 2008 | USD | 145,000 | 145,000 | 140,000 | 140,000 | 140,000 | -4,000 (-2.78%) | 1,354 |
| 26 May 2008 | USD | 147,000 | 147,000 | 144,000 | 144,000 | 144,000 | -4,000 (-2.70%) | 849 |
| 23 May 2008 | USD | 148,000 | 151,000 | 148,000 | 148,000 | 148,000 | +2,000 (+1.37%) | 647 |
| 22 May 2008 | USD | 146,000 | 149,000 | 146,000 | 146,000 | 146,000 | +3,000 (+2.10%) | 2,630 |
| 21 May 2008 | USD | 143,000 | 157,000 | 143,000 | 143,000 | 143,000 | -7,000 (-4.67%) | 10,504 |
| 20 May 2008 | USD | 151,000 | 155,000 | 150,000 | 150,000 | 150,000 | +1,000 (+0.67%) | 7,693 |
| 19 May 2008 | USD | 149,000 | 151,000 | 149,000 | 149,000 | 149,000 | +8,000 (+5.67%) | 5,992 |
| 16 May 2008 | USD | 158,000 | 162,000 | 141,000 | 141,000 | 141,000 | -15,000 (-9.62%) | 6,231 |
