| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | USD | 165,000 | 170,000 | 156,000 | 156,000 | 156,000 | -12,000 (-7.14%) | 3,900 |
| 14 May 2008 | USD | 176,000 | 180,000 | 168,000 | 168,000 | 168,000 | -5,000 (-2.89%) | 1,877 |
| 13 May 2008 | USD | 176,000 | 178,000 | 173,000 | 173,000 | 173,000 | -1,000 (-0.57%) | 1,205 |
| 12 May 2008 | USD | 177,000 | 177,000 | 174,000 | 174,000 | 174,000 | 0.0 (0.0%) | 590 |
| 9 May 2008 | USD | 184,000 | 189,000 | 174,000 | 174,000 | 174,000 | -7,000 (-3.87%) | 1,842 |
| 8 May 2008 | USD | 181,000 | 181,000 | 181,000 | 181,000 | 181,000 | +13,000 (+7.74%) | 1,493 |
| 7 May 2008 | USD | 168,000 | 175,000 | 168,000 | 168,000 | 168,000 | +3,000 (+1.82%) | 958 |
| 6 May 2008 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 165,000 | 165,000 | 165,000 | 165,000 | 165,000 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 173,000 | 175,000 | 165,000 | 165,000 | 165,000 | -2,000 (-1.20%) | 990 |
| 1 May 2008 | USD | 169,000 | 170,000 | 167,000 | 167,000 | 167,000 | -5,000 (-2.91%) | 1,372 |
| 30 Apr 2008 | USD | 172,000 | 175,000 | 172,000 | 172,000 | 172,000 | +9,000 (+5.52%) | 1,588 |
| 29 Apr 2008 | USD | 163,000 | 163,000 | 163,000 | 163,000 | 163,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 176,000 | 179,000 | 163,000 | 163,000 | 163,000 | -13,000 (-7.39%) | 1,569 |
| 25 Apr 2008 | USD | 184,000 | 186,000 | 176,000 | 176,000 | 176,000 | -7,000 (-3.83%) | 947 |
| 24 Apr 2008 | USD | 191,000 | 195,000 | 183,000 | 183,000 | 183,000 | -10,000 (-5.18%) | 694 |
| 23 Apr 2008 | USD | 199,000 | 203,000 | 193,000 | 193,000 | 193,000 | -4,000 (-2.03%) | 434 |
| 22 Apr 2008 | USD | 197,000 | 201,000 | 197,000 | 197,000 | 197,000 | +1,000 (+0.51%) | 296 |
| 21 Apr 2008 | USD | 204,000 | 204,000 | 196,000 | 196,000 | 196,000 | -5,000 (-2.49%) | 346 |
| 18 Apr 2008 | USD | 205,000 | 205,000 | 201,000 | 201,000 | 201,000 | -2,000 (-0.99%) | 266 |
| 17 Apr 2008 | USD | 213,000 | 216,000 | 203,000 | 203,000 | 203,000 | -8,000 (-3.79%) | 465 |
| 16 Apr 2008 | USD | 211,000 | 214,000 | 211,000 | 211,000 | 211,000 | +9,000 (+4.46%) | 659 |
| 15 Apr 2008 | USD | 202,000 | 203,000 | 202,000 | 202,000 | 202,000 | +3,000 (+1.51%) | 209 |
| 14 Apr 2008 | USD | 203,000 | 203,000 | 199,000 | 199,000 | 199,000 | -6,000 (-2.93%) | 343 |
| 11 Apr 2008 | USD | 205,000 | 209,000 | 205,000 | 205,000 | 205,000 | -1,000 (-0.49%) | 594 |
| 10 Apr 2008 | USD | 211,000 | 216,000 | 206,000 | 206,000 | 206,000 | -9,000 (-4.19%) | 958 |
| 9 Apr 2008 | USD | 215,000 | 215,000 | 215,000 | 215,000 | 215,000 | +5,000 (+2.38%) | 798 |
| 8 Apr 2008 | USD | 222,000 | 222,000 | 210,000 | 210,000 | 210,000 | -9,000 (-4.11%) | 577 |
| 7 Apr 2008 | USD | 219,000 | 223,000 | 219,000 | 219,000 | 219,000 | -1,000 (-0.45%) | 471 |
| 4 Apr 2008 | USD | 220,000 | 226,000 | 220,000 | 220,000 | 220,000 | +9,000 (+4.27%) | 2,056 |
