| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 211,000 | 219,000 | 211,000 | 211,000 | 211,000 | +11,000 (+5.50%) | 1,841 |
| 2 Apr 2008 | USD | 210,000 | 210,000 | 200,000 | 200,000 | 200,000 | -2,000 (-0.99%) | 1,321 |
| 1 Apr 2008 | USD | 204,000 | 216,000 | 202,000 | 202,000 | 202,000 | +7,000 (+3.59%) | 1,510 |
| 31 Mar 2008 | USD | 208,000 | 212,000 | 195,000 | 195,000 | 195,000 | -14,000 (-6.70%) | 515 |
| 28 Mar 2008 | USD | 209,000 | 210,000 | 209,000 | 209,000 | 209,000 | +3,000 (+1.46%) | 321 |
| 27 Mar 2008 | USD | 206,000 | 211,000 | 206,000 | 206,000 | 206,000 | -1,000 (-0.48%) | 729 |
| 26 Mar 2008 | USD | 207,000 | 209,000 | 207,000 | 207,000 | 207,000 | +10,000 (+5.08%) | 658 |
| 25 Mar 2008 | USD | 197,000 | 199,000 | 197,000 | 197,000 | 197,000 | +9,000 (+4.79%) | 562 |
| 24 Mar 2008 | USD | 188,000 | 191,000 | 188,000 | 188,000 | 188,000 | +4,000 (+2.17%) | 281 |
| 21 Mar 2008 | USD | 184,000 | 189,000 | 184,000 | 184,000 | 184,000 | +5,000 (+2.79%) | 645 |
| 20 Mar 2008 | USD | 179,000 | 179,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 179,000 | 183,000 | 179,000 | 179,000 | 179,000 | +5,000 (+2.87%) | 284 |
| 18 Mar 2008 | USD | 179,000 | 180,000 | 174,000 | 174,000 | 174,000 | -4,000 (-2.25%) | 422 |
| 17 Mar 2008 | USD | 193,000 | 193,000 | 178,000 | 178,000 | 178,000 | -17,000 (-8.72%) | 837 |
| 14 Mar 2008 | USD | 200,000 | 201,000 | 195,000 | 195,000 | 195,000 | -3,000 (-1.52%) | 704 |
| 13 Mar 2008 | USD | 198,000 | 203,000 | 198,000 | 198,000 | 198,000 | +5,000 (+2.59%) | 1,080 |
| 12 Mar 2008 | USD | 198,000 | 198,000 | 193,000 | 193,000 | 193,000 | +4,000 (+2.12%) | 723 |
| 11 Mar 2008 | USD | 189,000 | 194,000 | 189,000 | 189,000 | 189,000 | +1,000 (+0.53%) | 863 |
| 10 Mar 2008 | USD | 193,000 | 196,000 | 188,000 | 188,000 | 188,000 | -11,000 (-5.53%) | 930 |
| 7 Mar 2008 | USD | 199,000 | 205,000 | 199,000 | 199,000 | 199,000 | +3,000 (+1.53%) | 1,594 |
| 6 Mar 2008 | USD | 196,000 | 197,000 | 196,000 | 196,000 | 196,000 | +15,000 (+8.29%) | 994 |
| 5 Mar 2008 | USD | 191,000 | 197,000 | 181,000 | 181,000 | 181,000 | -9,000 (-4.74%) | 776 |
| 4 Mar 2008 | USD | 190,000 | 201,000 | 190,000 | 190,000 | 190,000 | +14,000 (+7.95%) | 1,803 |
| 3 Mar 2008 | USD | 176,000 | 178,000 | 176,000 | 176,000 | 176,000 | -3,000 (-1.68%) | 310 |
| 29 Feb 2008 | USD | 180,000 | 185,000 | 179,000 | 179,000 | 179,000 | -4,000 (-2.19%) | 325 |
| 28 Feb 2008 | USD | 189,000 | 198,000 | 183,000 | 183,000 | 183,000 | -4,000 (-2.14%) | 1,401 |
| 27 Feb 2008 | USD | 187,000 | 192,000 | 187,000 | 187,000 | 187,000 | +21,000 (+12.65%) | 2,130 |
| 26 Feb 2008 | USD | 175,000 | 175,000 | 166,000 | 166,000 | 166,000 | -6,000 (-3.49%) | 398 |
| 25 Feb 2008 | USD | 172,000 | 176,000 | 172,000 | 172,000 | 172,000 | +2,000 (+1.18%) | 399 |
| 22 Feb 2008 | USD | 179,000 | 182,000 | 170,000 | 170,000 | 170,000 | -13,000 (-7.10%) | 512 |
