| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 183,000 | 186,000 | 183,000 | 183,000 | 183,000 | +5,000 (+2.81%) | 654 |
| 20 Feb 2008 | USD | 178,000 | 189,000 | 178,000 | 178,000 | 178,000 | -1,000 (-0.56%) | 959 |
| 19 Feb 2008 | USD | 180,000 | 183,000 | 179,000 | 179,000 | 179,000 | -6,000 (-3.24%) | 1,272 |
| 18 Feb 2008 | USD | 185,000 | 185,000 | 185,000 | 185,000 | 185,000 | +30,000 (+19.35%) | 2,319 |
| 15 Feb 2008 | USD | 155,000 | 158,000 | 155,000 | 155,000 | 155,000 | +7,000 (+4.73%) | 1,406 |
| 14 Feb 2008 | USD | 148,000 | 158,000 | 148,000 | 148,000 | 148,000 | +8,000 (+5.71%) | 1,109 |
| 13 Feb 2008 | USD | 159,000 | 159,000 | 140,000 | 140,000 | 140,000 | -8,000 (-5.41%) | 710 |
| 12 Feb 2008 | USD | 149,000 | 157,000 | 148,000 | 148,000 | 148,000 | -10,000 (-6.33%) | 956 |
| 11 Feb 2008 | USD | 158,000 | 158,000 | 158,000 | 158,000 | 158,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 174,000 | 174,000 | 158,000 | 158,000 | 158,000 | -13,000 (-7.60%) | 1,615 |
| 7 Feb 2008 | USD | 177,000 | 178,000 | 171,000 | 171,000 | 171,000 | -5,000 (-2.84%) | 684 |
| 6 Feb 2008 | USD | 176,000 | 177,000 | 176,000 | 176,000 | 176,000 | -1,000 (-0.56%) | 608 |
| 5 Feb 2008 | USD | 182,000 | 182,000 | 177,000 | 177,000 | 177,000 | -5,000 (-2.75%) | 957 |
| 4 Feb 2008 | USD | 182,000 | 188,000 | 182,000 | 182,000 | 182,000 | +1,000 (+0.55%) | 1,196 |
| 1 Feb 2008 | USD | 183,000 | 187,000 | 181,000 | 181,000 | 181,000 | -3,000 (-1.63%) | 993 |
| 31 Jan 2008 | USD | 184,000 | 188,000 | 184,000 | 184,000 | 184,000 | +4,000 (+2.22%) | 838 |
| 30 Jan 2008 | USD | 192,000 | 197,000 | 180,000 | 180,000 | 180,000 | -15,000 (-7.69%) | 1,044 |
| 29 Jan 2008 | USD | 208,000 | 212,000 | 195,000 | 195,000 | 195,000 | -9,000 (-4.41%) | 1,175 |
| 28 Jan 2008 | USD | 212,000 | 218,000 | 204,000 | 204,000 | 204,000 | -8,000 (-3.77%) | 632 |
| 25 Jan 2008 | USD | 212,000 | 213,000 | 212,000 | 212,000 | 212,000 | +12,000 (+6%) | 599 |
| 24 Jan 2008 | USD | 200,000 | 204,000 | 200,000 | 200,000 | 200,000 | +5,000 (+2.56%) | 566 |
| 23 Jan 2008 | USD | 212,000 | 220,000 | 195,000 | 195,000 | 195,000 | -9,000 (-4.41%) | 1,189 |
| 22 Jan 2008 | USD | 204,000 | 209,000 | 204,000 | 204,000 | 204,000 | -1,000 (-0.49%) | 1,059 |
| 21 Jan 2008 | USD | 211,000 | 216,000 | 205,000 | 205,000 | 205,000 | -12,000 (-5.53%) | 841 |
| 18 Jan 2008 | USD | 217,000 | 219,000 | 217,000 | 217,000 | 217,000 | +5,000 (+2.36%) | 1,208 |
| 17 Jan 2008 | USD | 212,000 | 220,000 | 212,000 | 212,000 | 212,000 | +7,000 (+3.41%) | 1,089 |
| 16 Jan 2008 | USD | 205,000 | 220,000 | 205,000 | 205,000 | 205,000 | -9,000 (-4.21%) | 1,300 |
| 15 Jan 2008 | USD | 228,000 | 234,000 | 214,000 | 214,000 | 214,000 | -17,000 (-7.36%) | 878 |
| 14 Jan 2008 | USD | 231,000 | 231,000 | 231,000 | 231,000 | 231,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 233,000 | 235,000 | 231,000 | 231,000 | 231,000 | 0.0 (0.0%) | 1,010 |
