| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 238,000 | 245,000 | 231,000 | 231,000 | 231,000 | -9,000 (-3.75%) | 1,095 |
| 9 Jan 2008 | USD | 240,000 | 243,000 | 240,000 | 240,000 | 240,000 | +12,000 (+5.26%) | 1,957 |
| 8 Jan 2008 | USD | 228,000 | 230,000 | 228,000 | 228,000 | 228,000 | +9,000 (+4.11%) | 1,878 |
| 7 Jan 2008 | USD | 219,000 | 232,000 | 219,000 | 219,000 | 219,000 | +18,000 (+8.96%) | 2,325 |
| 4 Jan 2008 | USD | 201,000 | 204,000 | 201,000 | 201,000 | 201,000 | -7,000 (-3.37%) | 299 |
| 3 Jan 2008 | USD | 208,000 | 208,000 | 208,000 | 208,000 | 208,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 208,000 | 208,000 | 208,000 | 208,000 | 208,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 208,000 | 208,000 | 208,000 | 208,000 | 208,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 208,000 | 208,000 | 208,000 | 208,000 | 208,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 210,000 | 213,000 | 208,000 | 208,000 | 208,000 | -6,000 (-2.80%) | 285 |
| 27 Dec 2007 | USD | 214,000 | 216,000 | 214,000 | 214,000 | 214,000 | +3,000 (+1.42%) | 852 |
| 26 Dec 2007 | USD | 211,000 | 212,000 | 211,000 | 211,000 | 211,000 | +14,000 (+7.11%) | 914 |
| 25 Dec 2007 | USD | 197,000 | 197,000 | 197,000 | 197,000 | 197,000 | +10,000 (+5.35%) | 714 |
| 24 Dec 2007 | USD | 187,000 | 187,000 | 187,000 | 187,000 | 187,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 187,000 | 189,000 | 187,000 | 187,000 | 187,000 | +17,000 (+10%) | 537 |
| 20 Dec 2007 | USD | 177,000 | 179,000 | 170,000 | 170,000 | 170,000 | -6,000 (-3.41%) | 313 |
| 19 Dec 2007 | USD | 186,000 | 188,000 | 176,000 | 176,000 | 176,000 | -11,000 (-5.88%) | 513 |
| 18 Dec 2007 | USD | 187,000 | 190,000 | 187,000 | 187,000 | 187,000 | +15,000 (+8.72%) | 629 |
| 17 Dec 2007 | USD | 181,000 | 181,000 | 172,000 | 172,000 | 172,000 | -9,000 (-4.97%) | 493 |
| 14 Dec 2007 | USD | 191,000 | 194,000 | 181,000 | 181,000 | 181,000 | -10,000 (-5.24%) | 402 |
| 13 Dec 2007 | USD | 194,000 | 197,000 | 191,000 | 191,000 | 191,000 | -6,000 (-3.05%) | 327 |
| 12 Dec 2007 | USD | 197,000 | 200,000 | 197,000 | 197,000 | 197,000 | +10,000 (+5.35%) | 494 |
| 11 Dec 2007 | USD | 198,000 | 201,000 | 187,000 | 187,000 | 187,000 | -13,000 (-6.50%) | 941 |
| 10 Dec 2007 | USD | 200,000 | 211,000 | 200,000 | 200,000 | 200,000 | 0.0 (0.0%) | 588 |
| 7 Dec 2007 | USD | 216,000 | 220,000 | 200,000 | 200,000 | 200,000 | -14,000 (-6.54%) | 1,317 |
| 6 Dec 2007 | USD | 225,000 | 226,000 | 214,000 | 214,000 | 214,000 | -9,000 (-4.04%) | 1,324 |
| 5 Dec 2007 | USD | 223,000 | 224,000 | 223,000 | 223,000 | 223,000 | +13,000 (+6.19%) | 2,321 |
| 4 Dec 2007 | USD | 210,000 | 218,000 | 210,000 | 210,000 | 210,000 | +17,000 (+8.81%) | 2,327 |
| 3 Dec 2007 | USD | 193,000 | 196,000 | 193,000 | 193,000 | 193,000 | +7,000 (+3.76%) | 347 |
| 30 Nov 2007 | USD | 193,000 | 194,000 | 186,000 | 186,000 | 186,000 | -6,000 (-3.13%) | 349 |
