| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | USD | 192,000 | 197,000 | 192,000 | 192,000 | 192,000 | +13,000 (+7.26%) | 946 |
| 28 Nov 2007 | USD | 183,000 | 187,000 | 179,000 | 179,000 | 179,000 | +1,000 (+0.56%) | 289 |
| 27 Nov 2007 | USD | 178,000 | 182,000 | 178,000 | 178,000 | 178,000 | -2,000 (-1.11%) | 221 |
| 26 Nov 2007 | USD | 181,000 | 185,000 | 180,000 | 180,000 | 180,000 | +1,000 (+0.56%) | 279 |
| 23 Nov 2007 | USD | 179,000 | 179,000 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 179,000 | 183,000 | 179,000 | 179,000 | 179,000 | +6,000 (+3.47%) | 774 |
| 21 Nov 2007 | USD | 177,000 | 186,000 | 173,000 | 173,000 | 173,000 | -16,000 (-8.47%) | 511 |
| 20 Nov 2007 | USD | 189,000 | 191,000 | 189,000 | 189,000 | 189,000 | +4,000 (+2.16%) | 460 |
| 19 Nov 2007 | USD | 193,000 | 193,000 | 185,000 | 185,000 | 185,000 | -8,000 (-4.15%) | 331 |
| 16 Nov 2007 | USD | 193,000 | 197,000 | 193,000 | 193,000 | 193,000 | +3,000 (+1.58%) | 425 |
| 15 Nov 2007 | USD | 194,000 | 197,000 | 190,000 | 190,000 | 190,000 | -5,000 (-2.56%) | 358 |
| 14 Nov 2007 | USD | 202,000 | 202,000 | 195,000 | 195,000 | 195,000 | +1,000 (+0.52%) | 571 |
| 13 Nov 2007 | USD | 194,000 | 199,000 | 194,000 | 194,000 | 194,000 | +22,000 (+12.79%) | 1,569 |
| 12 Nov 2007 | USD | 172,000 | 172,000 | 172,000 | 172,000 | 172,000 | -6,000 (-3.37%) | 610 |
| 9 Nov 2007 | USD | 182,000 | 182,000 | 178,000 | 178,000 | 178,000 | -1,000 (-0.56%) | 544 |
| 8 Nov 2007 | USD | 179,000 | 180,000 | 179,000 | 179,000 | 179,000 | -1,000 (-0.56%) | 1,191 |
| 7 Nov 2007 | USD | 181,000 | 186,000 | 180,000 | 180,000 | 180,000 | +4,000 (+2.27%) | 1,172 |
| 6 Nov 2007 | USD | 180,000 | 193,000 | 176,000 | 176,000 | 176,000 | -7,000 (-3.83%) | 1,303 |
| 5 Nov 2007 | USD | 183,000 | 186,000 | 183,000 | 183,000 | 183,000 | -2,000 (-1.08%) | 948 |
| 2 Nov 2007 | USD | 185,000 | 189,000 | 185,000 | 185,000 | 185,000 | 0.0 (0.0%) | 1,246 |
| 1 Nov 2007 | USD | 194,000 | 198,000 | 185,000 | 185,000 | 185,000 | -8,000 (-4.15%) | 932 |
| 31 Oct 2007 | USD | 195,000 | 195,000 | 193,000 | 193,000 | 193,000 | -5,000 (-2.53%) | 690 |
| 30 Oct 2007 | USD | 202,000 | 204,000 | 198,000 | 198,000 | 198,000 | -2,000 (-1%) | 908 |
| 29 Oct 2007 | USD | 200,000 | 204,000 | 200,000 | 200,000 | 200,000 | +17,000 (+9.29%) | 1,958 |
| 26 Oct 2007 | USD | 183,000 | 186,000 | 183,000 | 183,000 | 183,000 | +14,000 (+8.28%) | 1,568 |
| 25 Oct 2007 | USD | 178,000 | 180,000 | 169,000 | 169,000 | 169,000 | -9,000 (-5.06%) | 930 |
| 24 Oct 2007 | USD | 178,000 | 185,000 | 178,000 | 178,000 | 178,000 | +4,000 (+2.30%) | 1,004 |
| 23 Oct 2007 | USD | 174,000 | 180,000 | 174,000 | 174,000 | 174,000 | +13,000 (+8.07%) | 1,559 |
| 22 Oct 2007 | USD | 161,000 | 162,000 | 161,000 | 161,000 | 161,000 | +1,000 (+0.63%) | 541 |
| 19 Oct 2007 | USD | 160,000 | 160,000 | 160,000 | 160,000 | 160,000 | +3,000 (+1.91%) | 904 |
