| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | USD | 157,000 | 164,000 | 157,000 | 157,000 | 157,000 | +13,000 (+9.03%) | 1,345 |
| 17 Oct 2007 | USD | 145,000 | 149,000 | 144,000 | 144,000 | 144,000 | -5,000 (-3.36%) | 1,143 |
| 16 Oct 2007 | USD | 151,000 | 151,000 | 149,000 | 149,000 | 149,000 | -6,000 (-3.87%) | 802 |
| 15 Oct 2007 | USD | 157,000 | 158,000 | 155,000 | 155,000 | 155,000 | +1,000 (+0.65%) | 690 |
| 12 Oct 2007 | USD | 154,000 | 159,000 | 154,000 | 154,000 | 154,000 | +3,000 (+1.99%) | 1,320 |
| 11 Oct 2007 | USD | 151,000 | 152,000 | 151,000 | 151,000 | 151,000 | -4,000 (-2.58%) | 1,309 |
| 10 Oct 2007 | USD | 155,000 | 158,000 | 155,000 | 155,000 | 155,000 | +5,000 (+3.33%) | 2,108 |
| 9 Oct 2007 | USD | 150,000 | 161,000 | 150,000 | 150,000 | 150,000 | +1,000 (+0.67%) | 2,331 |
| 8 Oct 2007 | USD | 149,000 | 149,000 | 149,000 | 149,000 | 149,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 149,000 | 151,000 | 149,000 | 149,000 | 149,000 | +11,000 (+7.97%) | 1,861 |
| 4 Oct 2007 | USD | 138,000 | 141,000 | 138,000 | 138,000 | 138,000 | +3,000 (+2.22%) | 1,035 |
| 3 Oct 2007 | USD | 135,000 | 139,000 | 135,000 | 135,000 | 135,000 | +10,000 (+8%) | 1,346 |
| 2 Oct 2007 | USD | 125,000 | 126,000 | 125,000 | 125,000 | 125,000 | +4,000 (+3.31%) | 446 |
| 1 Oct 2007 | USD | 121,000 | 123,000 | 121,000 | 121,000 | 121,000 | +6,000 (+5.22%) | 537 |
| 28 Sep 2007 | USD | 115,000 | 117,000 | 115,000 | 115,000 | 115,000 | +4,000 (+3.60%) | 693 |
| 27 Sep 2007 | USD | 111,000 | 112,000 | 111,000 | 111,000 | 111,000 | +9,000 (+8.82%) | 689 |
| 26 Sep 2007 | USD | 102,000 | 104,000 | 102,000 | 102,000 | 102,000 | +5,200 (+5.37%) | 448 |
| 25 Sep 2007 | USD | 96,800 | 96,800 | 96,800 | 96,800 | 96,800 | +5,300 (+5.79%) | 169 |
| 24 Sep 2007 | USD | 91,500 | 91,500 | 91,500 | 91,500 | 91,500 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 91,500 | 92,500 | 91,500 | 91,500 | 91,500 | -3,500 (-3.68%) | 234 |
| 20 Sep 2007 | USD | 96,600 | 96,600 | 95,000 | 95,000 | 95,000 | -600 (-0.63%) | 284 |
| 19 Sep 2007 | USD | 95,600 | 98,000 | 95,600 | 95,600 | 95,600 | +2,600 (+2.80%) | 130 |
| 18 Sep 2007 | USD | 99,400 | 99,400 | 93,000 | 93,000 | 93,000 | -6,900 (-6.91%) | 310 |
| 17 Sep 2007 | USD | 99,900 | 99,900 | 99,900 | 99,900 | 99,900 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 99,900 | 99,900 | 99,900 | 99,900 | 99,900 | +2,900 (+2.99%) | 138 |
| 13 Sep 2007 | USD | 100,000 | 100,000 | 97,000 | 97,000 | 97,000 | -4,000 (-3.96%) | 377 |
| 12 Sep 2007 | USD | 113,000 | 113,000 | 101,000 | 101,000 | 101,000 | -9,000 (-8.18%) | 446 |
| 11 Sep 2007 | USD | 111,000 | 113,000 | 110,000 | 110,000 | 110,000 | 0.0 (0.0%) | 287 |
| 10 Sep 2007 | USD | 113,000 | 116,000 | 110,000 | 110,000 | 110,000 | -9,000 (-7.56%) | 284 |
| 7 Sep 2007 | USD | 120,000 | 125,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 505 |
