| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | USD | 119,000 | 122,000 | 119,000 | 119,000 | 119,000 | 0.0 (0.0%) | 518 |
| 5 Sep 2007 | USD | 119,000 | 130,000 | 119,000 | 119,000 | 119,000 | +6,000 (+5.31%) | 1,856 |
| 4 Sep 2007 | USD | 113,000 | 113,000 | 113,000 | 113,000 | 113,000 | +2,000 (+1.80%) | 198 |
| 3 Sep 2007 | USD | 111,000 | 112,000 | 111,000 | 111,000 | 111,000 | +1,000 (+0.91%) | 171 |
| 31 Aug 2007 | USD | 110,000 | 111,000 | 110,000 | 110,000 | 110,000 | +5,000 (+4.76%) | 358 |
| 30 Aug 2007 | USD | 111,000 | 114,000 | 105,000 | 105,000 | 105,000 | -3,000 (-2.78%) | 480 |
| 29 Aug 2007 | USD | 108,000 | 108,000 | 108,000 | 108,000 | 108,000 | +3,000 (+2.86%) | 368 |
| 28 Aug 2007 | USD | 105,000 | 108,000 | 105,000 | 105,000 | 105,000 | +1,000 (+0.96%) | 205 |
| 27 Aug 2007 | USD | 108,000 | 109,000 | 104,000 | 104,000 | 104,000 | -1,000 (-0.95%) | 174 |
| 24 Aug 2007 | USD | 105,000 | 107,000 | 105,000 | 105,000 | 105,000 | +2,000 (+1.94%) | 253 |
| 23 Aug 2007 | USD | 103,000 | 104,000 | 103,000 | 103,000 | 103,000 | +3,000 (+3%) | 141 |
| 22 Aug 2007 | USD | 100,000 | 105,000 | 100,000 | 100,000 | 100,000 | -1,000 (-0.99%) | 231 |
| 21 Aug 2007 | USD | 101,000 | 106,000 | 101,000 | 101,000 | 101,000 | +5,000 (+5.21%) | 1,066 |
| 20 Aug 2007 | USD | 99,900 | 100,000 | 96,000 | 96,000 | 96,000 | -1,000 (-1.03%) | 247 |
| 17 Aug 2007 | USD | 99,700 | 99,900 | 97,000 | 97,000 | 97,000 | -3,000 (-3%) | 413 |
| 16 Aug 2007 | USD | 100,000 | 100,000 | 100,000 | 100,000 | 100,000 | -5,000 (-4.76%) | 1,029 |
| 15 Aug 2007 | USD | 109,000 | 109,000 | 105,000 | 105,000 | 105,000 | -6,000 (-5.41%) | 478 |
| 14 Aug 2007 | USD | 114,000 | 116,000 | 111,000 | 111,000 | 111,000 | -4,000 (-3.48%) | 416 |
| 13 Aug 2007 | USD | 121,000 | 121,000 | 115,000 | 115,000 | 115,000 | -5,000 (-4.17%) | 172 |
| 10 Aug 2007 | USD | 120,000 | 126,000 | 120,000 | 120,000 | 120,000 | +7,000 (+6.19%) | 420 |
| 9 Aug 2007 | USD | 113,000 | 115,000 | 113,000 | 113,000 | 113,000 | +4,000 (+3.67%) | 316 |
| 8 Aug 2007 | USD | 112,000 | 115,000 | 109,000 | 109,000 | 109,000 | -4,000 (-3.54%) | 393 |
| 7 Aug 2007 | USD | 118,000 | 119,000 | 113,000 | 113,000 | 113,000 | -3,000 (-2.59%) | 334 |
| 6 Aug 2007 | USD | 117,000 | 121,000 | 116,000 | 116,000 | 116,000 | -1,000 (-0.85%) | 314 |
| 3 Aug 2007 | USD | 121,000 | 122,000 | 117,000 | 117,000 | 117,000 | -4,000 (-3.31%) | 349 |
| 2 Aug 2007 | USD | 124,000 | 125,000 | 121,000 | 121,000 | 121,000 | -4,000 (-3.20%) | 386 |
| 1 Aug 2007 | USD | 127,000 | 130,000 | 125,000 | 125,000 | 125,000 | -3,000 (-2.34%) | 176 |
| 31 Jul 2007 | USD | 129,000 | 131,000 | 128,000 | 128,000 | 128,000 | 0.0 (0.0%) | 157 |
| 30 Jul 2007 | USD | 128,000 | 129,000 | 128,000 | 128,000 | 128,000 | +2,000 (+1.59%) | 225 |
| 27 Jul 2007 | USD | 126,000 | 127,000 | 126,000 | 126,000 | 126,000 | -3,000 (-2.33%) | 154 |
