| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | USD | 138,000 | 138,000 | 129,000 | 129,000 | 129,000 | -7,000 (-5.15%) | 313 |
| 25 Jul 2007 | USD | 136,000 | 136,000 | 136,000 | 136,000 | 136,000 | +5,000 (+3.82%) | 276 |
| 24 Jul 2007 | USD | 131,000 | 131,000 | 131,000 | 131,000 | 131,000 | +9,000 (+7.38%) | 433 |
| 23 Jul 2007 | USD | 122,000 | 123,000 | 122,000 | 122,000 | 122,000 | -1,000 (-0.81%) | 270 |
| 20 Jul 2007 | USD | 124,000 | 127,000 | 123,000 | 123,000 | 123,000 | 0.0 (0.0%) | 350 |
| 19 Jul 2007 | USD | 128,000 | 129,000 | 123,000 | 123,000 | 123,000 | -6,000 (-4.65%) | 431 |
| 18 Jul 2007 | USD | 130,000 | 132,000 | 129,000 | 129,000 | 129,000 | -4,000 (-3.01%) | 164 |
| 17 Jul 2007 | USD | 133,000 | 134,000 | 133,000 | 133,000 | 133,000 | -3,000 (-2.21%) | 315 |
| 16 Jul 2007 | USD | 136,000 | 136,000 | 136,000 | 136,000 | 136,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 139,000 | 139,000 | 136,000 | 136,000 | 136,000 | -2,000 (-1.45%) | 204 |
| 12 Jul 2007 | USD | 142,000 | 143,000 | 138,000 | 138,000 | 138,000 | -3,000 (-2.13%) | 267 |
| 11 Jul 2007 | USD | 141,000 | 142,000 | 141,000 | 141,000 | 141,000 | -2,000 (-1.40%) | 220 |
| 10 Jul 2007 | USD | 144,000 | 145,000 | 143,000 | 143,000 | 143,000 | -3,000 (-2.05%) | 280 |
| 9 Jul 2007 | USD | 146,000 | 150,000 | 146,000 | 146,000 | 146,000 | +3,000 (+2.10%) | 826 |
| 6 Jul 2007 | USD | 143,000 | 147,000 | 143,000 | 143,000 | 143,000 | +4,000 (+2.88%) | 1,070 |
| 5 Jul 2007 | USD | 142,000 | 145,000 | 139,000 | 139,000 | 139,000 | -4,000 (-2.80%) | 976 |
| 4 Jul 2007 | USD | 149,000 | 149,000 | 143,000 | 143,000 | 143,000 | -8,000 (-5.30%) | 1,019 |
| 3 Jul 2007 | USD | 157,000 | 157,000 | 151,000 | 151,000 | 151,000 | -5,000 (-3.21%) | 512 |
| 2 Jul 2007 | USD | 157,000 | 157,000 | 156,000 | 156,000 | 156,000 | 0.0 (0.0%) | 244 |
| 29 Jun 2007 | USD | 158,000 | 162,000 | 156,000 | 156,000 | 156,000 | -3,000 (-1.89%) | 234 |
| 28 Jun 2007 | USD | 159,000 | 161,000 | 159,000 | 159,000 | 159,000 | +3,000 (+1.92%) | 344 |
| 27 Jun 2007 | USD | 156,000 | 162,000 | 156,000 | 156,000 | 156,000 | +1,000 (+0.65%) | 637 |
| 26 Jun 2007 | USD | 167,000 | 167,000 | 155,000 | 155,000 | 155,000 | -11,000 (-6.63%) | 726 |
| 25 Jun 2007 | USD | 172,000 | 176,000 | 166,000 | 166,000 | 166,000 | -8,000 (-4.60%) | 346 |
| 22 Jun 2007 | USD | 174,000 | 178,000 | 174,000 | 174,000 | 174,000 | -2,000 (-1.14%) | 1,677 |
| 21 Jun 2007 | USD | 176,000 | 176,000 | 176,000 | 176,000 | 176,000 | +7,000 (+4.14%) | 1,536 |
| 20 Jun 2007 | USD | 169,000 | 169,000 | 169,000 | 169,000 | 169,000 | +17,000 (+11.18%) | 1,050 |
| 19 Jun 2007 | USD | 152,000 | 153,000 | 152,000 | 152,000 | 152,000 | 0.0 (0.0%) | 116 |
| 18 Jun 2007 | USD | 154,000 | 155,000 | 152,000 | 152,000 | 152,000 | 0.0 (0.0%) | 350 |
| 15 Jun 2007 | USD | 156,000 | 156,000 | 152,000 | 152,000 | 152,000 | -1,000 (-0.65%) | 503 |
