| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | USD | 153,000 | 154,000 | 153,000 | 153,000 | 153,000 | +6,000 (+4.08%) | 413 |
| 13 Jun 2007 | USD | 147,000 | 149,000 | 147,000 | 147,000 | 147,000 | -2,000 (-1.34%) | 227 |
| 12 Jun 2007 | USD | 149,000 | 151,000 | 149,000 | 149,000 | 149,000 | +1,000 (+0.68%) | 546 |
| 11 Jun 2007 | USD | 154,000 | 155,000 | 148,000 | 148,000 | 148,000 | -1,000 (-0.67%) | 617 |
| 8 Jun 2007 | USD | 149,000 | 165,000 | 149,000 | 149,000 | 149,000 | -1,000 (-0.67%) | 2,779 |
| 7 Jun 2007 | USD | 150,000 | 153,000 | 150,000 | 150,000 | 150,000 | +16,000 (+11.94%) | 2,771 |
| 6 Jun 2007 | USD | 134,000 | 136,000 | 134,000 | 134,000 | 134,000 | +5,000 (+3.88%) | 464 |
| 5 Jun 2007 | USD | 129,000 | 131,000 | 129,000 | 129,000 | 129,000 | 0.0 (0.0%) | 243 |
| 4 Jun 2007 | USD | 131,000 | 133,000 | 129,000 | 129,000 | 129,000 | -2,000 (-1.53%) | 461 |
| 1 Jun 2007 | USD | 132,000 | 135,000 | 131,000 | 131,000 | 131,000 | -1,000 (-0.76%) | 433 |
| 31 May 2007 | USD | 134,000 | 136,000 | 132,000 | 132,000 | 132,000 | -2,000 (-1.49%) | 349 |
| 30 May 2007 | USD | 137,000 | 138,000 | 134,000 | 134,000 | 134,000 | -5,000 (-3.60%) | 547 |
| 29 May 2007 | USD | 139,000 | 141,000 | 139,000 | 139,000 | 139,000 | +3,000 (+2.21%) | 489 |
| 28 May 2007 | USD | 139,000 | 144,000 | 136,000 | 136,000 | 136,000 | +1,000 (+0.74%) | 872 |
| 25 May 2007 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 135,000 | +1,000 (+0.75%) | 676 |
| 24 May 2007 | USD | 134,000 | 136,000 | 134,000 | 134,000 | 134,000 | -2,000 (-1.47%) | 1,271 |
| 23 May 2007 | USD | 136,000 | 145,000 | 136,000 | 136,000 | 136,000 | +11,000 (+8.80%) | 4,914 |
| 22 May 2007 | USD | 125,000 | 126,000 | 125,000 | 125,000 | 125,000 | +9,000 (+7.76%) | 1,827 |
| 21 May 2007 | USD | 121,000 | 125,000 | 116,000 | 116,000 | 116,000 | -3,000 (-2.52%) | 1,389 |
| 18 May 2007 | USD | 119,000 | 121,000 | 119,000 | 119,000 | 119,000 | +5,000 (+4.39%) | 1,922 |
| 17 May 2007 | USD | 114,000 | 118,000 | 114,000 | 114,000 | 114,000 | +5,000 (+4.59%) | 2,012 |
| 16 May 2007 | USD | 117,000 | 118,000 | 109,000 | 109,000 | 109,000 | -8,000 (-6.84%) | 2,231 |
| 15 May 2007 | USD | 124,000 | 125,000 | 117,000 | 117,000 | 117,000 | +1,000 (+0.86%) | 2,710 |
| 14 May 2007 | USD | 135,000 | 137,000 | 116,000 | 116,000 | 116,000 | -17,000 (-12.78%) | 4,496 |
| 11 May 2007 | USD | 139,000 | 140,000 | 133,000 | 133,000 | 133,000 | -9,000 (-6.34%) | 1,811 |
| 10 May 2007 | USD | 148,000 | 150,000 | 142,000 | 142,000 | 142,000 | -9,000 (-5.96%) | 1,202 |
| 9 May 2007 | USD | 159,000 | 160,000 | 151,000 | 151,000 | 151,000 | -9,000 (-5.63%) | 668 |
| 8 May 2007 | USD | 169,000 | 169,000 | 160,000 | 160,000 | 160,000 | -8,000 (-4.76%) | 393 |
| 7 May 2007 | USD | 171,000 | 173,000 | 168,000 | 168,000 | 168,000 | -3,000 (-1.75%) | 210 |
| 4 May 2007 | USD | 171,000 | 171,000 | 171,000 | 171,000 | 171,000 | 0.0 (0.0%) | 0 |
