| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 171,000 | 171,000 | 171,000 | 171,000 | 171,000 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 171,000 | 172,000 | 171,000 | 171,000 | 171,000 | +2,000 (+1.18%) | 143 |
| 1 May 2007 | USD | 169,000 | 171,000 | 169,000 | 169,000 | 169,000 | +5,000 (+3.05%) | 140 |
| 30 Apr 2007 | USD | 164,000 | 164,000 | 164,000 | 164,000 | 164,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 164,000 | 166,000 | 164,000 | 164,000 | 164,000 | +5,000 (+3.14%) | 216 |
| 26 Apr 2007 | USD | 162,000 | 167,000 | 159,000 | 159,000 | 159,000 | 0.0 (0.0%) | 327 |
| 25 Apr 2007 | USD | 172,000 | 173,000 | 159,000 | 159,000 | 159,000 | -16,000 (-9.14%) | 637 |
| 24 Apr 2007 | USD | 175,000 | 176,000 | 175,000 | 175,000 | 175,000 | +16,000 (+10.06%) | 1,879 |
| 23 Apr 2007 | USD | 165,000 | 167,000 | 159,000 | 159,000 | 159,000 | -5,000 (-3.05%) | 186 |
| 20 Apr 2007 | USD | 178,000 | 179,000 | 164,000 | 164,000 | 164,000 | -12,000 (-6.82%) | 249 |
| 19 Apr 2007 | USD | 176,000 | 179,000 | 176,000 | 176,000 | 176,000 | -2,000 (-1.12%) | 306 |
| 18 Apr 2007 | USD | 178,000 | 179,000 | 178,000 | 178,000 | 178,000 | +9,000 (+5.33%) | 1,215 |
| 17 Apr 2007 | USD | 175,000 | 175,000 | 169,000 | 169,000 | 169,000 | -7,000 (-3.98%) | 952 |
| 16 Apr 2007 | USD | 183,000 | 184,000 | 176,000 | 176,000 | 176,000 | -10,000 (-5.38%) | 529 |
| 13 Apr 2007 | USD | 193,000 | 194,000 | 186,000 | 186,000 | 186,000 | -8,000 (-4.12%) | 456 |
| 12 Apr 2007 | USD | 197,000 | 197,000 | 194,000 | 194,000 | 194,000 | -6,000 (-3%) | 293 |
| 11 Apr 2007 | USD | 204,000 | 204,000 | 200,000 | 200,000 | 200,000 | -5,000 (-2.44%) | 192 |
| 10 Apr 2007 | USD | 205,000 | 206,000 | 205,000 | 205,000 | 205,000 | +3,000 (+1.49%) | 95 |
| 9 Apr 2007 | USD | 203,000 | 203,000 | 202,000 | 202,000 | 202,000 | -1,000 (-0.49%) | 133 |
| 6 Apr 2007 | USD | 210,000 | 210,000 | 203,000 | 203,000 | 203,000 | -3,000 (-1.46%) | 125 |
| 5 Apr 2007 | USD | 206,000 | 206,000 | 206,000 | 206,000 | 206,000 | +7,000 (+3.52%) | 117 |
| 4 Apr 2007 | USD | 200,000 | 201,000 | 199,000 | 199,000 | 199,000 | -3,000 (-1.49%) | 269 |
| 3 Apr 2007 | USD | 208,000 | 210,000 | 202,000 | 202,000 | 202,000 | -8,000 (-3.81%) | 239 |
| 2 Apr 2007 | USD | 211,000 | 217,000 | 210,000 | 210,000 | 210,000 | -1,000 (-0.47%) | 180 |
| 30 Mar 2007 | USD | 211,000 | 213,000 | 211,000 | 211,000 | 211,000 | +6,000 (+2.93%) | 286 |
| 29 Mar 2007 | USD | 205,000 | 206,000 | 205,000 | 205,000 | 205,000 | +2,000 (+0.99%) | 129 |
| 28 Mar 2007 | USD | 203,000 | 204,000 | 203,000 | 203,000 | 203,000 | -3,000 (-1.46%) | 212 |
| 27 Mar 2007 | USD | 206,000 | 206,000 | 206,000 | 206,000 | 206,000 | +3,000 (+1.48%) | 142 |
| 26 Mar 2007 | USD | 203,000 | 204,000 | 203,000 | 203,000 | 203,000 | 0.0 (0.0%) | 204 |
| 23 Mar 2007 | USD | 203,000 | 204,000 | 203,000 | 203,000 | 203,000 | 0.0 (0.0%) | 77 |
