| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | USD | 204,000 | 208,000 | 203,000 | 203,000 | 203,000 | +3,000 (+1.50%) | 224 |
| 21 Mar 2007 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 200,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 200,000 | 200,000 | 200,000 | 200,000 | 200,000 | +10,000 (+5.26%) | 204 |
| 19 Mar 2007 | USD | 196,000 | 196,000 | 190,000 | 190,000 | 190,000 | -7,000 (-3.55%) | 192 |
| 16 Mar 2007 | USD | 200,000 | 200,000 | 197,000 | 197,000 | 197,000 | -3,000 (-1.50%) | 314 |
| 15 Mar 2007 | USD | 205,000 | 207,000 | 200,000 | 200,000 | 200,000 | 0.0 (0.0%) | 171 |
| 14 Mar 2007 | USD | 204,000 | 204,000 | 200,000 | 200,000 | 200,000 | -10,000 (-4.76%) | 150 |
| 13 Mar 2007 | USD | 212,000 | 216,000 | 210,000 | 210,000 | 210,000 | +6,000 (+2.94%) | 503 |
| 12 Mar 2007 | USD | 204,000 | 206,000 | 204,000 | 204,000 | 204,000 | +1,000 (+0.49%) | 120 |
| 9 Mar 2007 | USD | 208,000 | 208,000 | 203,000 | 203,000 | 203,000 | -5,000 (-2.40%) | 211 |
| 8 Mar 2007 | USD | 208,000 | 208,000 | 208,000 | 208,000 | 208,000 | +7,000 (+3.48%) | 105 |
| 7 Mar 2007 | USD | 213,000 | 213,000 | 201,000 | 201,000 | 201,000 | -3,000 (-1.47%) | 245 |
| 6 Mar 2007 | USD | 204,000 | 205,000 | 204,000 | 204,000 | 204,000 | +4,000 (+2%) | 160 |
| 5 Mar 2007 | USD | 206,000 | 214,000 | 200,000 | 200,000 | 200,000 | -10,000 (-4.76%) | 262 |
| 2 Mar 2007 | USD | 210,000 | 211,000 | 210,000 | 210,000 | 210,000 | -2,000 (-0.94%) | 78 |
| 1 Mar 2007 | USD | 215,000 | 219,000 | 212,000 | 212,000 | 212,000 | -2,000 (-0.93%) | 209 |
| 28 Feb 2007 | USD | 214,000 | 218,000 | 214,000 | 214,000 | 214,000 | -9,000 (-4.04%) | 308 |
| 27 Feb 2007 | USD | 233,000 | 233,000 | 223,000 | 223,000 | 223,000 | -9,000 (-3.88%) | 141 |
| 26 Feb 2007 | USD | 232,000 | 235,000 | 232,000 | 232,000 | 232,000 | +3,000 (+1.31%) | 215 |
| 23 Feb 2007 | USD | 229,000 | 229,000 | 229,000 | 229,000 | 229,000 | +9,000 (+4.09%) | 194 |
| 22 Feb 2007 | USD | 220,000 | 222,000 | 220,000 | 220,000 | 220,000 | +9,000 (+4.27%) | 170 |
| 21 Feb 2007 | USD | 226,000 | 226,000 | 211,000 | 211,000 | 211,000 | -7,000 (-3.21%) | 385 |
| 20 Feb 2007 | USD | 218,000 | 222,000 | 218,000 | 218,000 | 218,000 | 0.0 (0.0%) | 209 |
| 19 Feb 2007 | USD | 224,000 | 224,000 | 218,000 | 218,000 | 218,000 | -5,000 (-2.24%) | 127 |
| 16 Feb 2007 | USD | 226,000 | 226,000 | 223,000 | 223,000 | 223,000 | -3,000 (-1.33%) | 446 |
| 15 Feb 2007 | USD | 232,000 | 234,000 | 226,000 | 226,000 | 226,000 | +1,000 (+0.44%) | 228 |
| 14 Feb 2007 | USD | 237,000 | 237,000 | 225,000 | 225,000 | 225,000 | -12,000 (-5.06%) | 228 |
| 13 Feb 2007 | USD | 237,000 | 240,000 | 237,000 | 237,000 | 237,000 | +7,000 (+3.04%) | 108 |
| 12 Feb 2007 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 230,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 230,000 | 232,000 | 230,000 | 230,000 | 230,000 | +6,000 (+2.68%) | 233 |
