| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 228,000 | 230,000 | 224,000 | 224,000 | 224,000 | -4,000 (-1.75%) | 134 |
| 7 Feb 2007 | USD | 232,000 | 235,000 | 228,000 | 228,000 | 228,000 | -7,000 (-2.98%) | 179 |
| 6 Feb 2007 | USD | 239,000 | 239,000 | 235,000 | 235,000 | 235,000 | -4,000 (-1.67%) | 92 |
| 5 Feb 2007 | USD | 239,000 | 239,000 | 239,000 | 239,000 | 239,000 | 0.0 (0.0%) | 54 |
| 2 Feb 2007 | USD | 239,000 | 243,000 | 239,000 | 239,000 | 239,000 | -4,000 (-1.65%) | 124 |
| 1 Feb 2007 | USD | 243,000 | 245,000 | 243,000 | 243,000 | 243,000 | +2,000 (+0.83%) | 87 |
| 31 Jan 2007 | USD | 241,000 | 241,000 | 241,000 | 241,000 | 241,000 | -3,000 (-1.23%) | 69 |
| 30 Jan 2007 | USD | 253,000 | 253,000 | 244,000 | 244,000 | 244,000 | -7,000 (-2.79%) | 133 |
| 29 Jan 2007 | USD | 251,000 | 252,000 | 251,000 | 251,000 | 251,000 | +4,000 (+1.62%) | 149 |
| 26 Jan 2007 | USD | 247,000 | 249,000 | 247,000 | 247,000 | 247,000 | -6,000 (-2.37%) | 128 |
| 25 Jan 2007 | USD | 256,000 | 261,000 | 253,000 | 253,000 | 253,000 | -7,000 (-2.69%) | 154 |
| 24 Jan 2007 | USD | 266,000 | 266,000 | 260,000 | 260,000 | 260,000 | -8,000 (-2.99%) | 222 |
| 23 Jan 2007 | USD | 268,000 | 268,000 | 268,000 | 268,000 | 268,000 | +5,000 (+1.90%) | 538 |
| 22 Jan 2007 | USD | 263,000 | 263,000 | 263,000 | 263,000 | 263,000 | +29,000 (+12.39%) | 1,050 |
| 19 Jan 2007 | USD | 234,000 | 234,000 | 234,000 | 234,000 | 234,000 | +6,000 (+2.63%) | 218 |
| 18 Jan 2007 | USD | 228,000 | 230,000 | 228,000 | 228,000 | 228,000 | +12,000 (+5.56%) | 339 |
| 17 Jan 2007 | USD | 218,000 | 218,000 | 216,000 | 216,000 | 216,000 | +1,000 (+0.47%) | 118 |
| 16 Jan 2007 | USD | 215,000 | 220,000 | 215,000 | 215,000 | 215,000 | 0.0 (0.0%) | 98 |
| 15 Jan 2007 | USD | 219,000 | 219,000 | 215,000 | 215,000 | 215,000 | 0.0 (0.0%) | 59 |
| 12 Jan 2007 | USD | 215,000 | 220,000 | 215,000 | 215,000 | 215,000 | +6,000 (+2.87%) | 300 |
| 11 Jan 2007 | USD | 211,000 | 214,000 | 209,000 | 209,000 | 209,000 | -3,000 (-1.42%) | 163 |
| 10 Jan 2007 | USD | 212,000 | 214,000 | 212,000 | 212,000 | 212,000 | -3,000 (-1.40%) | 55 |
| 9 Jan 2007 | USD | 216,000 | 217,000 | 215,000 | 215,000 | 215,000 | -5,000 (-2.27%) | 86 |
| 8 Jan 2007 | USD | 220,000 | 220,000 | 220,000 | 220,000 | 220,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 220,000 | 225,000 | 220,000 | 220,000 | 220,000 | -4,000 (-1.79%) | 67 |
| 4 Jan 2007 | USD | 224,000 | 224,000 | 224,000 | 224,000 | 224,000 | +3,000 (+1.36%) | 89 |
| 3 Jan 2007 | USD | 221,000 | 221,000 | 221,000 | 221,000 | 221,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 221,000 | 221,000 | 221,000 | 221,000 | 221,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 221,000 | 221,000 | 221,000 | 221,000 | 221,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 221,000 | 224,000 | 221,000 | 221,000 | 221,000 | -5,000 (-2.21%) | 86 |
