| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | USD | 230,000 | 230,000 | 226,000 | 226,000 | 226,000 | -4,000 (-1.74%) | 133 |
| 27 Dec 2006 | USD | 230,000 | 230,000 | 230,000 | 230,000 | 230,000 | +10,000 (+4.55%) | 154 |
| 26 Dec 2006 | USD | 220,000 | 223,000 | 220,000 | 220,000 | 220,000 | -224,000 (-50.45%) | 103 |
| 25 Dec 2006 | USD | 444,000 | 445,000 | 444,000 | 444,000 | 444,000 | -5,000 (-1.11%) | 104 |
| 22 Dec 2006 | USD | 457,000 | 457,000 | 449,000 | 449,000 | 449,000 | -3,000 (-0.66%) | 126 |
| 21 Dec 2006 | USD | 452,000 | 455,000 | 452,000 | 452,000 | 452,000 | +10,000 (+2.26%) | 90 |
| 20 Dec 2006 | USD | 442,000 | 445,000 | 442,000 | 442,000 | 442,000 | -1,000 (-0.23%) | 71 |
| 19 Dec 2006 | USD | 444,000 | 450,000 | 443,000 | 443,000 | 443,000 | -2,000 (-0.45%) | 63 |
| 18 Dec 2006 | USD | 450,000 | 452,000 | 445,000 | 445,000 | 445,000 | -8,000 (-1.77%) | 109 |
| 15 Dec 2006 | USD | 453,000 | 453,000 | 453,000 | 453,000 | 453,000 | +1,000 (+0.22%) | 56 |
| 14 Dec 2006 | USD | 454,000 | 454,000 | 452,000 | 452,000 | 452,000 | -2,000 (-0.44%) | 57 |
| 13 Dec 2006 | USD | 456,000 | 456,000 | 454,000 | 454,000 | 454,000 | -2,000 (-0.44%) | 62 |
| 12 Dec 2006 | USD | 462,000 | 465,000 | 456,000 | 456,000 | 456,000 | -7,000 (-1.51%) | 69 |
| 11 Dec 2006 | USD | 465,000 | 466,000 | 463,000 | 463,000 | 463,000 | +1,000 (+0.22%) | 53 |
| 8 Dec 2006 | USD | 465,000 | 467,000 | 462,000 | 462,000 | 462,000 | -1,000 (-0.22%) | 43 |
| 7 Dec 2006 | USD | 465,000 | 469,000 | 463,000 | 463,000 | 463,000 | +3,000 (+0.65%) | 128 |
| 6 Dec 2006 | USD | 460,000 | 461,000 | 460,000 | 460,000 | 460,000 | +8,000 (+1.77%) | 68 |
| 5 Dec 2006 | USD | 463,000 | 466,000 | 452,000 | 452,000 | 452,000 | -8,000 (-1.74%) | 221 |
| 4 Dec 2006 | USD | 460,000 | 466,000 | 460,000 | 460,000 | 460,000 | +6,000 (+1.32%) | 234 |
| 1 Dec 2006 | USD | 462,000 | 462,000 | 454,000 | 454,000 | 454,000 | -8,000 (-1.73%) | 379 |
| 30 Nov 2006 | USD | 467,000 | 470,000 | 462,000 | 462,000 | 462,000 | -2,000 (-0.43%) | 221 |
| 29 Nov 2006 | USD | 481,000 | 485,000 | 464,000 | 464,000 | 464,000 | -12,000 (-2.52%) | 280 |
| 28 Nov 2006 | USD | 479,000 | 490,000 | 476,000 | 476,000 | 476,000 | -13,000 (-2.66%) | 182 |
| 27 Nov 2006 | USD | 489,000 | 495,000 | 489,000 | 489,000 | 489,000 | +3,000 (+0.62%) | 198 |
| 24 Nov 2006 | USD | 486,000 | 494,000 | 486,000 | 486,000 | 486,000 | +7,000 (+1.46%) | 271 |
| 23 Nov 2006 | USD | 479,000 | 479,000 | 479,000 | 479,000 | 479,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 490,000 | 493,000 | 479,000 | 479,000 | 479,000 | -1,000 (-0.21%) | 118 |
| 21 Nov 2006 | USD | 480,000 | 497,000 | 480,000 | 480,000 | 480,000 | +2,000 (+0.42%) | 227 |
| 20 Nov 2006 | USD | 489,000 | 497,000 | 478,000 | 478,000 | 478,000 | -14,000 (-2.85%) | 203 |
| 17 Nov 2006 | USD | 499,000 | 500,000 | 492,000 | 492,000 | 492,000 | +2,000 (+0.41%) | 173 |
