| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2006 | USD | 490,000 | 508,000 | 490,000 | 490,000 | 490,000 | 0.0 (0.0%) | 331 |
| 15 Nov 2006 | USD | 490,000 | 495,000 | 490,000 | 490,000 | 490,000 | +19,000 (+4.03%) | 216 |
| 14 Nov 2006 | USD | 471,000 | 478,000 | 471,000 | 471,000 | 471,000 | +21,000 (+4.67%) | 111 |
| 13 Nov 2006 | USD | 450,000 | 455,000 | 450,000 | 450,000 | 450,000 | +10,000 (+2.27%) | 61 |
| 10 Nov 2006 | USD | 450,000 | 450,000 | 440,000 | 440,000 | 440,000 | -5,000 (-1.12%) | 23 |
| 9 Nov 2006 | USD | 445,000 | 451,000 | 445,000 | 445,000 | 445,000 | +5,000 (+1.14%) | 70 |
| 8 Nov 2006 | USD | 457,000 | 457,000 | 440,000 | 440,000 | 440,000 | -19,000 (-4.14%) | 120 |
| 7 Nov 2006 | USD | 471,000 | 474,000 | 459,000 | 459,000 | 459,000 | -2,000 (-0.43%) | 48 |
| 6 Nov 2006 | USD | 471,000 | 473,000 | 461,000 | 461,000 | 461,000 | -11,000 (-2.33%) | 52 |
| 3 Nov 2006 | USD | 472,000 | 472,000 | 472,000 | 472,000 | 472,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 490,000 | 490,000 | 472,000 | 472,000 | 472,000 | -20,000 (-4.07%) | 64 |
| 1 Nov 2006 | USD | 492,000 | 492,000 | 492,000 | 492,000 | 492,000 | 0.0 (0.0%) | 40 |
| 31 Oct 2006 | USD | 492,000 | 499,000 | 492,000 | 492,000 | 492,000 | -8,000 (-1.60%) | 58 |
| 30 Oct 2006 | USD | 500,000 | 505,000 | 500,000 | 500,000 | 500,000 | -10,000 (-1.96%) | 87 |
| 27 Oct 2006 | USD | 510,000 | 511,000 | 510,000 | 510,000 | 510,000 | +6,000 (+1.19%) | 102 |
| 26 Oct 2006 | USD | 504,000 | 505,000 | 504,000 | 504,000 | 504,000 | +14,000 (+2.86%) | 122 |
| 25 Oct 2006 | USD | 499,000 | 511,000 | 490,000 | 490,000 | 490,000 | -7,000 (-1.41%) | 205 |
| 24 Oct 2006 | USD | 497,000 | 522,000 | 497,000 | 497,000 | 497,000 | +19,000 (+3.97%) | 464 |
| 23 Oct 2006 | USD | 484,000 | 484,000 | 478,000 | 478,000 | 478,000 | -1,000 (-0.21%) | 169 |
| 20 Oct 2006 | USD | 494,000 | 494,000 | 479,000 | 479,000 | 479,000 | -16,000 (-3.23%) | 322 |
| 19 Oct 2006 | USD | 495,000 | 495,000 | 495,000 | 495,000 | 495,000 | +50,000 (+11.24%) | 562 |
| 18 Oct 2006 | USD | 445,000 | 449,000 | 445,000 | 445,000 | 445,000 | +9,000 (+2.06%) | 83 |
| 17 Oct 2006 | USD | 438,000 | 443,000 | 436,000 | 436,000 | 436,000 | -7,000 (-1.58%) | 81 |
| 16 Oct 2006 | USD | 443,000 | 450,000 | 443,000 | 443,000 | 443,000 | +18,000 (+4.24%) | 143 |
| 13 Oct 2006 | USD | 425,000 | 430,000 | 425,000 | 425,000 | 425,000 | +11,000 (+2.66%) | 151 |
| 12 Oct 2006 | USD | 414,000 | 422,000 | 414,000 | 414,000 | 414,000 | -2,000 (-0.48%) | 166 |
| 11 Oct 2006 | USD | 434,000 | 437,000 | 416,000 | 416,000 | 416,000 | -21,000 (-4.81%) | 162 |
| 10 Oct 2006 | USD | 450,000 | 456,000 | 437,000 | 437,000 | 437,000 | -23,000 (-5%) | 172 |
| 9 Oct 2006 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 469,000 | 469,000 | 460,000 | 460,000 | 460,000 | -9,000 (-1.92%) | 48 |
