| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2006 | USD | 471,000 | 471,000 | 469,000 | 469,000 | 469,000 | +3,000 (+0.64%) | 88 |
| 4 Oct 2006 | USD | 475,000 | 475,000 | 466,000 | 466,000 | 466,000 | -4,000 (-0.85%) | 137 |
| 3 Oct 2006 | USD | 472,000 | 473,000 | 470,000 | 470,000 | 470,000 | 0.0 (0.0%) | 165 |
| 2 Oct 2006 | USD | 470,000 | 474,000 | 470,000 | 470,000 | 470,000 | +14,000 (+3.07%) | 354 |
| 29 Sep 2006 | USD | 456,000 | 465,000 | 456,000 | 456,000 | 456,000 | +3,000 (+0.66%) | 226 |
| 28 Sep 2006 | USD | 460,000 | 462,000 | 453,000 | 453,000 | 453,000 | -3,000 (-0.66%) | 221 |
| 27 Sep 2006 | USD | 470,000 | 475,000 | 456,000 | 456,000 | 456,000 | +16,000 (+3.64%) | 618 |
| 26 Sep 2006 | USD | 441,000 | 443,000 | 440,000 | 440,000 | 440,000 | +2,000 (+0.46%) | 122 |
| 25 Sep 2006 | USD | 438,000 | 448,000 | 438,000 | 438,000 | 438,000 | +5,000 (+1.15%) | 105 |
| 22 Sep 2006 | USD | 433,000 | 433,000 | 433,000 | 433,000 | 433,000 | +23,000 (+5.61%) | 99 |
| 21 Sep 2006 | USD | 411,000 | 415,000 | 410,000 | 410,000 | 410,000 | +4,000 (+0.99%) | 105 |
| 20 Sep 2006 | USD | 411,000 | 423,000 | 406,000 | 406,000 | 406,000 | -18,000 (-4.25%) | 92 |
| 19 Sep 2006 | USD | 425,000 | 432,000 | 424,000 | 424,000 | 424,000 | +4,000 (+0.95%) | 40 |
| 18 Sep 2006 | USD | 420,000 | 420,000 | 420,000 | 420,000 | 420,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 420,000 | 424,000 | 420,000 | 420,000 | 420,000 | +4,000 (+0.96%) | 85 |
| 14 Sep 2006 | USD | 421,000 | 421,000 | 416,000 | 416,000 | 416,000 | 0.0 (0.0%) | 123 |
| 13 Sep 2006 | USD | 440,000 | 440,000 | 416,000 | 416,000 | 416,000 | -14,000 (-3.26%) | 162 |
| 12 Sep 2006 | USD | 439,000 | 439,000 | 430,000 | 430,000 | 430,000 | -9,000 (-2.05%) | 62 |
| 11 Sep 2006 | USD | 448,000 | 452,000 | 439,000 | 439,000 | 439,000 | -6,000 (-1.35%) | 85 |
| 8 Sep 2006 | USD | 445,000 | 446,000 | 445,000 | 445,000 | 445,000 | 0.0 (0.0%) | 48 |
| 7 Sep 2006 | USD | 445,000 | 447,000 | 445,000 | 445,000 | 445,000 | +14,000 (+3.25%) | 181 |
| 6 Sep 2006 | USD | 441,000 | 441,000 | 431,000 | 431,000 | 431,000 | -9,000 (-2.05%) | 212 |
| 5 Sep 2006 | USD | 440,000 | 443,000 | 440,000 | 440,000 | 440,000 | +7,000 (+1.62%) | 277 |
| 4 Sep 2006 | USD | 445,000 | 445,000 | 433,000 | 433,000 | 433,000 | -14,000 (-3.13%) | 381 |
| 1 Sep 2006 | USD | 450,000 | 456,000 | 447,000 | 447,000 | 447,000 | -9,000 (-1.97%) | 269 |
| 31 Aug 2006 | USD | 456,000 | 464,000 | 456,000 | 456,000 | 456,000 | +6,000 (+1.33%) | 359 |
| 30 Aug 2006 | USD | 458,000 | 464,000 | 450,000 | 450,000 | 450,000 | -16,000 (-3.43%) | 459 |
| 29 Aug 2006 | USD | 484,000 | 505,000 | 466,000 | 466,000 | 466,000 | +11,000 (+2.42%) | 1,883 |
| 28 Aug 2006 | USD | 467,000 | 467,000 | 455,000 | 455,000 | 455,000 | +2,000 (+0.44%) | 130 |
| 25 Aug 2006 | USD | 472,000 | 472,000 | 453,000 | 453,000 | 453,000 | -19,000 (-4.03%) | 195 |
