| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | USD | 478,000 | 479,000 | 472,000 | 472,000 | 472,000 | -2,000 (-0.42%) | 122 |
| 23 Aug 2006 | USD | 474,000 | 474,000 | 474,000 | 474,000 | 474,000 | +17,000 (+3.72%) | 181 |
| 22 Aug 2006 | USD | 457,000 | 470,000 | 457,000 | 457,000 | 457,000 | +3,000 (+0.66%) | 111 |
| 21 Aug 2006 | USD | 454,000 | 456,000 | 454,000 | 454,000 | 454,000 | +20,000 (+4.61%) | 244 |
| 18 Aug 2006 | USD | 434,000 | 437,000 | 434,000 | 434,000 | 434,000 | +10,000 (+2.36%) | 95 |
| 17 Aug 2006 | USD | 428,000 | 434,000 | 424,000 | 424,000 | 424,000 | +3,000 (+0.71%) | 116 |
| 16 Aug 2006 | USD | 429,000 | 429,000 | 421,000 | 421,000 | 421,000 | +6,000 (+1.45%) | 97 |
| 15 Aug 2006 | USD | 415,000 | 422,000 | 415,000 | 415,000 | 415,000 | 0.0 (0.0%) | 70 |
| 14 Aug 2006 | USD | 415,000 | 425,000 | 415,000 | 415,000 | 415,000 | -3,000 (-0.72%) | 55 |
| 11 Aug 2006 | USD | 420,000 | 431,000 | 418,000 | 418,000 | 418,000 | +2,000 (+0.48%) | 50 |
| 10 Aug 2006 | USD | 416,000 | 431,000 | 416,000 | 416,000 | 416,000 | +3,000 (+0.73%) | 81 |
| 9 Aug 2006 | USD | 413,000 | 413,000 | 413,000 | 413,000 | 413,000 | 0.0 (0.0%) | 77 |
| 8 Aug 2006 | USD | 413,000 | 420,000 | 413,000 | 413,000 | 413,000 | +6,000 (+1.47%) | 123 |
| 7 Aug 2006 | USD | 430,000 | 430,000 | 407,000 | 407,000 | 407,000 | -33,000 (-7.50%) | 112 |
| 4 Aug 2006 | USD | 440,000 | 440,000 | 440,000 | 440,000 | 440,000 | +10,000 (+2.33%) | 131 |
| 3 Aug 2006 | USD | 437,000 | 446,000 | 430,000 | 430,000 | 430,000 | -2,000 (-0.46%) | 184 |
| 2 Aug 2006 | USD | 432,000 | 440,000 | 432,000 | 432,000 | 432,000 | +42,000 (+10.77%) | 213 |
| 1 Aug 2006 | USD | 390,000 | 390,000 | 390,000 | 390,000 | 390,000 | +10,000 (+2.63%) | 132 |
| 31 Jul 2006 | USD | 380,000 | 389,000 | 380,000 | 380,000 | 380,000 | +41,000 (+12.09%) | 569 |
| 28 Jul 2006 | USD | 346,000 | 350,000 | 339,000 | 339,000 | 339,000 | +3,000 (+0.89%) | 130 |
| 27 Jul 2006 | USD | 340,000 | 358,000 | 336,000 | 336,000 | 336,000 | -14,000 (-4%) | 379 |
| 26 Jul 2006 | USD | 373,000 | 374,000 | 350,000 | 350,000 | 350,000 | -20,000 (-5.41%) | 85 |
| 25 Jul 2006 | USD | 381,000 | 385,000 | 370,000 | 370,000 | 370,000 | 0.0 (0.0%) | 118 |
| 24 Jul 2006 | USD | 373,000 | 380,000 | 370,000 | 370,000 | 370,000 | -1,000 (-0.27%) | 116 |
| 21 Jul 2006 | USD | 385,000 | 390,000 | 371,000 | 371,000 | 371,000 | -19,000 (-4.87%) | 138 |
| 20 Jul 2006 | USD | 390,000 | 398,000 | 390,000 | 390,000 | 390,000 | +14,000 (+3.72%) | 189 |
| 19 Jul 2006 | USD | 376,000 | 381,000 | 376,000 | 376,000 | 376,000 | -14,000 (-3.59%) | 83 |
| 18 Jul 2006 | USD | 420,000 | 420,000 | 390,000 | 390,000 | 390,000 | -40,000 (-9.30%) | 84 |
| 17 Jul 2006 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 430,000 | 435,000 | 430,000 | 430,000 | 430,000 | +1,000 (+0.23%) | 72 |
