| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2006 | USD | 444,000 | 458,000 | 444,000 | 444,000 | 444,000 | -1,000 (-0.22%) | 252 |
| 31 May 2006 | USD | 450,000 | 451,000 | 445,000 | 445,000 | 445,000 | -25,000 (-5.32%) | 340 |
| 30 May 2006 | USD | 487,000 | 487,000 | 470,000 | 470,000 | 470,000 | -37,000 (-7.30%) | 153 |
| 29 May 2006 | USD | 528,000 | 538,000 | 507,000 | 507,000 | 507,000 | -31,000 (-5.76%) | 177 |
| 26 May 2006 | USD | 539,000 | 540,000 | 538,000 | 538,000 | 538,000 | -1,000 (-0.19%) | 83 |
| 25 May 2006 | USD | 539,000 | 540,000 | 539,000 | 539,000 | 539,000 | +4,000 (+0.75%) | 70 |
| 24 May 2006 | USD | 535,000 | 535,000 | 535,000 | 535,000 | 535,000 | +1,000 (+0.19%) | 44 |
| 23 May 2006 | USD | 538,000 | 544,000 | 534,000 | 534,000 | 534,000 | -4,000 (-0.74%) | 71 |
| 22 May 2006 | USD | 541,000 | 550,000 | 538,000 | 538,000 | 538,000 | 0.0 (0.0%) | 51 |
| 19 May 2006 | USD | 538,000 | 550,000 | 538,000 | 538,000 | 538,000 | +4,000 (+0.75%) | 73 |
| 18 May 2006 | USD | 534,000 | 539,000 | 534,000 | 534,000 | 534,000 | -4,000 (-0.74%) | 92 |
| 17 May 2006 | USD | 545,000 | 546,000 | 538,000 | 538,000 | 538,000 | -17,000 (-3.06%) | 550 |
| 16 May 2006 | USD | 560,000 | 563,000 | 555,000 | 555,000 | 555,000 | -8,000 (-1.42%) | 210 |
| 15 May 2006 | USD | 563,000 | 564,000 | 563,000 | 563,000 | 563,000 | -5,000 (-0.88%) | 29 |
| 12 May 2006 | USD | 569,000 | 570,000 | 568,000 | 568,000 | 568,000 | -11,000 (-1.90%) | 102 |
| 11 May 2006 | USD | 579,000 | 579,000 | 579,000 | 579,000 | 579,000 | +4,000 (+0.70%) | 36 |
| 10 May 2006 | USD | 582,000 | 587,000 | 575,000 | 575,000 | 575,000 | -12,000 (-2.04%) | 146 |
| 9 May 2006 | USD | 587,000 | 590,000 | 587,000 | 587,000 | 587,000 | +10,000 (+1.73%) | 90 |
| 8 May 2006 | USD | 577,000 | 587,000 | 577,000 | 577,000 | 577,000 | +3,000 (+0.52%) | 262 |
| 5 May 2006 | USD | 574,000 | 574,000 | 574,000 | 574,000 | 574,000 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 574,000 | 574,000 | 574,000 | 574,000 | 574,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 574,000 | 574,000 | 574,000 | 574,000 | 574,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 574,000 | 574,000 | 574,000 | 574,000 | 574,000 | +18,000 (+3.24%) | 91 |
| 1 May 2006 | USD | 561,000 | 572,000 | 556,000 | 556,000 | 556,000 | -15,000 (-2.63%) | 201 |
| 28 Apr 2006 | USD | 571,000 | 573,000 | 571,000 | 571,000 | 571,000 | -7,000 (-1.21%) | 172 |
| 27 Apr 2006 | USD | 582,000 | 582,000 | 578,000 | 578,000 | 578,000 | +3,000 (+0.52%) | 45 |
| 26 Apr 2006 | USD | 575,000 | 575,000 | 575,000 | 575,000 | 575,000 | +15,000 (+2.68%) | 118 |
| 25 Apr 2006 | USD | 560,000 | 573,000 | 560,000 | 560,000 | 560,000 | +5,000 (+0.90%) | 567 |
| 24 Apr 2006 | USD | 558,000 | 585,000 | 555,000 | 555,000 | 555,000 | -33,000 (-5.61%) | 627 |
| 21 Apr 2006 | USD | 623,000 | 626,000 | 588,000 | 588,000 | 588,000 | -47,000 (-7.40%) | 388 |
