| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | USD | 635,000 | 646,000 | 635,000 | 635,000 | 635,000 | +5,000 (+0.79%) | 453 |
| 19 Apr 2006 | USD | 630,000 | 631,000 | 630,000 | 630,000 | 630,000 | +12,000 (+1.94%) | 496 |
| 18 Apr 2006 | USD | 618,000 | 618,000 | 618,000 | 618,000 | 618,000 | +24,000 (+4.04%) | 275 |
| 17 Apr 2006 | USD | 602,000 | 602,000 | 594,000 | 594,000 | 594,000 | -18,000 (-2.94%) | 192 |
| 14 Apr 2006 | USD | 620,000 | 620,000 | 612,000 | 612,000 | 612,000 | -13,000 (-2.08%) | 421 |
| 13 Apr 2006 | USD | 625,000 | 642,000 | 625,000 | 625,000 | 625,000 | +42,000 (+7.20%) | 1,533 |
| 12 Apr 2006 | USD | 583,000 | 583,000 | 583,000 | 583,000 | 583,000 | +3,000 (+0.52%) | 176 |
| 11 Apr 2006 | USD | 580,000 | 585,000 | 580,000 | 580,000 | 580,000 | 0.0 (0.0%) | 134 |
| 10 Apr 2006 | USD | 580,000 | 580,000 | 580,000 | 580,000 | 580,000 | +5,000 (+0.87%) | 69 |
| 7 Apr 2006 | USD | 575,000 | 583,000 | 575,000 | 575,000 | 575,000 | -5,000 (-0.86%) | 133 |
| 6 Apr 2006 | USD | 580,000 | 580,000 | 580,000 | 580,000 | 580,000 | +13,000 (+2.29%) | 161 |
| 5 Apr 2006 | USD | 580,000 | 582,000 | 567,000 | 567,000 | 567,000 | -13,000 (-2.24%) | 297 |
| 4 Apr 2006 | USD | 595,000 | 599,000 | 580,000 | 580,000 | 580,000 | -16,000 (-2.68%) | 282 |
| 3 Apr 2006 | USD | 596,000 | 600,000 | 596,000 | 596,000 | 596,000 | +6,000 (+1.02%) | 580 |
| 31 Mar 2006 | USD | 590,000 | 596,000 | 590,000 | 590,000 | 590,000 | +41,000 (+7.47%) | 1,094 |
| 30 Mar 2006 | USD | 550,000 | 554,000 | 549,000 | 549,000 | 549,000 | +2,000 (+0.37%) | 244 |
| 29 Mar 2006 | USD | 547,000 | 555,000 | 547,000 | 547,000 | 547,000 | +29,000 (+5.60%) | 711 |
| 28 Mar 2006 | USD | 518,000 | 518,000 | 518,000 | 518,000 | 518,000 | 0.0 (0.0%) | 69 |
| 27 Mar 2006 | USD | 523,000 | 525,000 | 518,000 | 518,000 | 518,000 | -7,000 (-1.33%) | 146 |
| 24 Mar 2006 | USD | 525,000 | 525,000 | 525,000 | 525,000 | 525,000 | -5,000 (-0.94%) | 290 |
| 23 Mar 2006 | USD | 530,000 | 560,000 | 530,000 | 530,000 | 530,000 | +20,000 (+3.92%) | 1,414 |
| 22 Mar 2006 | USD | 514,000 | 514,000 | 510,000 | 510,000 | 510,000 | -2,000 (-0.39%) | 105 |
| 21 Mar 2006 | USD | 512,000 | 512,000 | 512,000 | 512,000 | 512,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 514,000 | 514,000 | 512,000 | 512,000 | 512,000 | +1,000 (+0.20%) | 196 |
| 17 Mar 2006 | USD | 511,000 | 511,000 | 511,000 | 511,000 | 511,000 | +6,000 (+1.19%) | 103 |
| 16 Mar 2006 | USD | 512,000 | 512,000 | 505,000 | 505,000 | 505,000 | -6,000 (-1.17%) | 286 |
| 15 Mar 2006 | USD | 511,000 | 512,000 | 511,000 | 511,000 | 511,000 | +16,000 (+3.23%) | 315 |
| 14 Mar 2006 | USD | 499,000 | 510,000 | 495,000 | 495,000 | 495,000 | +1,000 (+0.20%) | 496 |
| 13 Mar 2006 | USD | 494,000 | 501,000 | 494,000 | 494,000 | 494,000 | +27,000 (+5.78%) | 587 |
| 10 Mar 2006 | USD | 467,000 | 480,000 | 467,000 | 467,000 | 467,000 | +3,000 (+0.65%) | 367 |
