| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | USD | 464,000 | 470,000 | 464,000 | 464,000 | 464,000 | +4,000 (+0.87%) | 122 |
| 8 Mar 2006 | USD | 460,000 | 462,000 | 460,000 | 460,000 | 460,000 | -3,000 (-0.65%) | 58 |
| 7 Mar 2006 | USD | 476,000 | 476,000 | 463,000 | 463,000 | 463,000 | -8,000 (-1.70%) | 66 |
| 6 Mar 2006 | USD | 471,000 | 471,000 | 471,000 | 471,000 | 471,000 | +8,000 (+1.73%) | 120 |
| 3 Mar 2006 | USD | 471,000 | 474,000 | 463,000 | 463,000 | 463,000 | -13,000 (-2.73%) | 170 |
| 2 Mar 2006 | USD | 476,000 | 508,000 | 476,000 | 476,000 | 476,000 | +16,000 (+3.48%) | 777 |
| 1 Mar 2006 | USD | 466,000 | 466,000 | 460,000 | 460,000 | 460,000 | -21,000 (-4.37%) | 114 |
| 28 Feb 2006 | USD | 481,000 | 489,000 | 481,000 | 481,000 | 481,000 | +1,000 (+0.21%) | 255 |
| 27 Feb 2006 | USD | 483,000 | 496,000 | 480,000 | 480,000 | 480,000 | +17,000 (+3.67%) | 286 |
| 24 Feb 2006 | USD | 463,000 | 466,000 | 463,000 | 463,000 | 463,000 | +16,000 (+3.58%) | 208 |
| 23 Feb 2006 | USD | 447,000 | 450,000 | 447,000 | 447,000 | 447,000 | +27,000 (+6.43%) | 188 |
| 22 Feb 2006 | USD | 420,000 | 424,000 | 420,000 | 420,000 | 420,000 | +16,000 (+3.96%) | 268 |
| 21 Feb 2006 | USD | 404,000 | 404,000 | 404,000 | 404,000 | 404,000 | +19,000 (+4.94%) | 488 |
| 20 Feb 2006 | USD | 400,000 | 401,000 | 385,000 | 385,000 | 385,000 | -20,000 (-4.94%) | 180 |
| 17 Feb 2006 | USD | 423,000 | 431,000 | 405,000 | 405,000 | 405,000 | -28,000 (-6.47%) | 254 |
| 16 Feb 2006 | USD | 433,000 | 446,000 | 433,000 | 433,000 | 433,000 | +3,000 (+0.70%) | 137 |
| 15 Feb 2006 | USD | 460,000 | 468,000 | 430,000 | 430,000 | 430,000 | -21,000 (-4.66%) | 195 |
| 14 Feb 2006 | USD | 451,000 | 451,000 | 451,000 | 451,000 | 451,000 | +13,000 (+2.97%) | 443 |
| 13 Feb 2006 | USD | 467,000 | 468,000 | 438,000 | 438,000 | 438,000 | -50,000 (-10.25%) | 402 |
| 10 Feb 2006 | USD | 505,000 | 505,000 | 488,000 | 488,000 | 488,000 | -19,000 (-3.75%) | 315 |
| 9 Feb 2006 | USD | 521,000 | 523,000 | 507,000 | 507,000 | 507,000 | -8,000 (-1.55%) | 287 |
| 8 Feb 2006 | USD | 523,000 | 526,000 | 515,000 | 515,000 | 515,000 | -2,000 (-0.39%) | 299 |
| 7 Feb 2006 | USD | 517,000 | 518,000 | 517,000 | 517,000 | 517,000 | +6,000 (+1.17%) | 175 |
| 6 Feb 2006 | USD | 526,000 | 526,000 | 511,000 | 511,000 | 511,000 | +1,000 (+0.20%) | 145 |
| 3 Feb 2006 | USD | 510,000 | 513,000 | 510,000 | 510,000 | 510,000 | +9,000 (+1.80%) | 171 |
| 2 Feb 2006 | USD | 504,000 | 505,000 | 501,000 | 501,000 | 501,000 | +6,000 (+1.21%) | 146 |
| 1 Feb 2006 | USD | 506,000 | 506,000 | 495,000 | 495,000 | 495,000 | -12,000 (-2.37%) | 327 |
| 31 Jan 2006 | USD | 517,000 | 520,000 | 507,000 | 507,000 | 507,000 | -30,000 (-5.59%) | 1,081 |
| 30 Jan 2006 | USD | 537,000 | 549,000 | 537,000 | 537,000 | 537,000 | +30,000 (+5.92%) | 1,411 |
| 27 Jan 2006 | USD | 507,000 | 508,000 | 507,000 | 507,000 | 507,000 | +20,000 (+4.11%) | 595 |
