| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | USD | 500,000 | 503,000 | 487,000 | 487,000 | 487,000 | +2,000 (+0.41%) | 502 |
| 25 Jan 2006 | USD | 505,000 | 515,000 | 485,000 | 485,000 | 485,000 | -8,000 (-1.62%) | 602 |
| 24 Jan 2006 | USD | 493,000 | 496,000 | 493,000 | 493,000 | 493,000 | +43,000 (+9.56%) | 426 |
| 23 Jan 2006 | USD | 464,000 | 465,000 | 450,000 | 450,000 | 450,000 | -59,000 (-11.59%) | 801 |
| 20 Jan 2006 | USD | 531,000 | 548,000 | 509,000 | 509,000 | 509,000 | -10,000 (-1.93%) | 1,339 |
| 19 Jan 2006 | USD | 519,000 | 566,000 | 519,000 | 519,000 | 519,000 | -12,000 (-2.26%) | 1,910 |
| 18 Jan 2006 | USD | 531,000 | 531,000 | 531,000 | 531,000 | 531,000 | -100,000 (-15.85%) | 61 |
| 17 Jan 2006 | USD | 631,000 | 656,000 | 631,000 | 631,000 | 631,000 | -46,000 (-6.79%) | 2,308 |
| 16 Jan 2006 | USD | 677,000 | 685,000 | 677,000 | 677,000 | 677,000 | +14,000 (+2.11%) | 520 |
| 13 Jan 2006 | USD | 673,000 | 694,000 | 663,000 | 663,000 | 663,000 | 0.0 (0.0%) | 898 |
| 12 Jan 2006 | USD | 674,000 | 678,000 | 663,000 | 663,000 | 663,000 | -2,000 (-0.30%) | 1,071 |
| 11 Jan 2006 | USD | 665,000 | 670,000 | 665,000 | 665,000 | 665,000 | +48,000 (+7.78%) | 1,857 |
| 10 Jan 2006 | USD | 617,000 | 637,000 | 617,000 | 617,000 | 617,000 | +15,000 (+2.49%) | 851 |
| 9 Jan 2006 | USD | 602,000 | 602,000 | 602,000 | 602,000 | 602,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 612,000 | 612,000 | 602,000 | 602,000 | 602,000 | 0.0 (0.0%) | 324 |
| 5 Jan 2006 | USD | 610,000 | 623,000 | 602,000 | 602,000 | 602,000 | -5,000 (-0.82%) | 718 |
| 4 Jan 2006 | USD | 620,000 | 620,000 | 607,000 | 607,000 | 607,000 | +7,000 (+1.17%) | 266 |
| 3 Jan 2006 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 600,000 | 600,000 | 600,000 | 600,000 | 600,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 607,000 | 609,000 | 600,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 404 |
| 29 Dec 2005 | USD | 603,000 | 605,000 | 603,000 | 603,000 | 603,000 | +36,000 (+6.35%) | 1,207 |
| 28 Dec 2005 | USD | 567,000 | 569,000 | 567,000 | 567,000 | 567,000 | +31,000 (+5.78%) | 514 |
| 27 Dec 2005 | USD | 542,000 | 545,000 | 536,000 | 536,000 | 536,000 | -6,000 (-1.11%) | 155 |
| 26 Dec 2005 | USD | 546,000 | 554,000 | 542,000 | 542,000 | 542,000 | +1,000 (+0.18%) | 263 |
| 23 Dec 2005 | USD | 541,000 | 541,000 | 541,000 | 541,000 | 541,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 549,000 | 555,000 | 541,000 | 541,000 | 541,000 | -10,000 (-1.81%) | 454 |
| 21 Dec 2005 | USD | 551,000 | 557,000 | 551,000 | 551,000 | 551,000 | -9,000 (-1.61%) | 441 |
| 20 Dec 2005 | USD | 566,000 | 568,000 | 560,000 | 560,000 | 560,000 | -3,000 (-0.53%) | 456 |
| 19 Dec 2005 | USD | 563,000 | 566,000 | 563,000 | 563,000 | 563,000 | +23,000 (+4.26%) | 874 |
| 16 Dec 2005 | USD | 540,000 | 561,000 | 540,000 | 540,000 | 540,000 | +4,000 (+0.75%) | 1,278 |
