| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2005 | USD | 536,000 | 536,000 | 536,000 | 536,000 | 536,000 | +22,000 (+4.28%) | 1,197 |
| 14 Dec 2005 | USD | 514,000 | 514,000 | 514,000 | 514,000 | 514,000 | +23,000 (+4.68%) | 1,316 |
| 13 Dec 2005 | USD | 491,000 | 491,000 | 491,000 | 491,000 | 491,000 | +5,000 (+1.03%) | 617 |
| 12 Dec 2005 | USD | 486,000 | 486,000 | 486,000 | 486,000 | 486,000 | +24,000 (+5.19%) | 945 |
| 9 Dec 2005 | USD | 462,000 | 465,000 | 462,000 | 462,000 | 462,000 | +1,000 (+0.22%) | 520 |
| 8 Dec 2005 | USD | 461,000 | 465,000 | 461,000 | 461,000 | 461,000 | +13,000 (+2.90%) | 388 |
| 7 Dec 2005 | USD | 460,000 | 462,000 | 448,000 | 448,000 | 448,000 | -11,000 (-2.40%) | 451 |
| 6 Dec 2005 | USD | 459,000 | 462,000 | 459,000 | 459,000 | 459,000 | 0.0 (0.0%) | 210 |
| 5 Dec 2005 | USD | 469,000 | 469,000 | 459,000 | 459,000 | 459,000 | -11,000 (-2.34%) | 296 |
| 2 Dec 2005 | USD | 475,000 | 475,000 | 470,000 | 470,000 | 470,000 | -5,000 (-1.05%) | 238 |
| 1 Dec 2005 | USD | 479,000 | 479,000 | 475,000 | 475,000 | 475,000 | +3,000 (+0.64%) | 256 |
| 30 Nov 2005 | USD | 472,000 | 475,000 | 472,000 | 472,000 | 472,000 | +11,000 (+2.39%) | 400 |
| 29 Nov 2005 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | +5,000 (+1.10%) | 462 |
| 28 Nov 2005 | USD | 461,000 | 462,000 | 456,000 | 456,000 | 456,000 | -5,000 (-1.08%) | 365 |
| 25 Nov 2005 | USD | 461,000 | 463,000 | 461,000 | 461,000 | 461,000 | +5,000 (+1.10%) | 233 |
| 24 Nov 2005 | USD | 458,000 | 463,000 | 456,000 | 456,000 | 456,000 | -7,000 (-1.51%) | 613 |
| 23 Nov 2005 | USD | 463,000 | 463,000 | 463,000 | 463,000 | 463,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 470,000 | 470,000 | 463,000 | 463,000 | 463,000 | -16,000 (-3.34%) | 564 |
| 21 Nov 2005 | USD | 479,000 | 480,000 | 479,000 | 479,000 | 479,000 | +20,000 (+4.36%) | 479 |
| 18 Nov 2005 | USD | 460,000 | 482,000 | 459,000 | 459,000 | 459,000 | -4,000 (-0.86%) | 1,383 |
| 17 Nov 2005 | USD | 466,000 | 466,000 | 463,000 | 463,000 | 463,000 | -6,000 (-1.28%) | 938 |
| 16 Nov 2005 | USD | 475,000 | 475,000 | 469,000 | 469,000 | 469,000 | -11,000 (-2.29%) | 934 |
| 15 Nov 2005 | USD | 500,000 | 500,000 | 480,000 | 480,000 | 480,000 | -20,000 (-4%) | 1,198 |
| 14 Nov 2005 | USD | 502,000 | 507,000 | 500,000 | 500,000 | 500,000 | -2,000 (-0.40%) | 762 |
| 11 Nov 2005 | USD | 504,000 | 506,000 | 502,000 | 502,000 | 502,000 | -1,000 (-0.20%) | 270 |
| 10 Nov 2005 | USD | 508,000 | 509,000 | 503,000 | 503,000 | 503,000 | 0.0 (0.0%) | 320 |
| 9 Nov 2005 | USD | 503,000 | 509,000 | 503,000 | 503,000 | 503,000 | +7,000 (+1.41%) | 253 |
| 8 Nov 2005 | USD | 508,000 | 508,000 | 496,000 | 496,000 | 496,000 | -14,000 (-2.75%) | 1,130 |
| 7 Nov 2005 | USD | 510,000 | 515,000 | 510,000 | 510,000 | 510,000 | +12,000 (+2.41%) | 839 |
| 4 Nov 2005 | USD | 508,000 | 516,000 | 498,000 | 498,000 | 498,000 | -6,000 (-1.19%) | 933 |
