| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | USD | 504,000 | 504,000 | 504,000 | 504,000 | 504,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 530,000 | 530,000 | 504,000 | 504,000 | 504,000 | -19,000 (-3.63%) | 607 |
| 1 Nov 2005 | USD | 556,000 | 556,000 | 523,000 | 523,000 | 523,000 | -23,000 (-4.21%) | 298 |
| 31 Oct 2005 | USD | 550,000 | 550,000 | 546,000 | 546,000 | 546,000 | -4,000 (-0.73%) | 135 |
| 28 Oct 2005 | USD | 550,000 | 550,000 | 550,000 | 550,000 | 550,000 | -17,000 (-3.00%) | 147 |
| 27 Oct 2005 | USD | 572,000 | 575,000 | 567,000 | 567,000 | 567,000 | -3,000 (-0.53%) | 191 |
| 26 Oct 2005 | USD | 570,000 | 570,000 | 570,000 | 570,000 | 570,000 | +12,000 (+2.15%) | 512 |
| 25 Oct 2005 | USD | 558,000 | 562,000 | 558,000 | 558,000 | 558,000 | +23,000 (+4.30%) | 444 |
| 24 Oct 2005 | USD | 535,000 | 536,000 | 535,000 | 535,000 | 535,000 | +3,000 (+0.56%) | 33 |
| 21 Oct 2005 | USD | 532,000 | 534,000 | 532,000 | 532,000 | 532,000 | +1,000 (+0.19%) | 56 |
| 20 Oct 2005 | USD | 531,000 | 539,000 | 531,000 | 531,000 | 531,000 | +4,000 (+0.76%) | 143 |
| 19 Oct 2005 | USD | 548,000 | 548,000 | 527,000 | 527,000 | 527,000 | -22,000 (-4.01%) | 136 |
| 18 Oct 2005 | USD | 549,000 | 558,000 | 549,000 | 549,000 | 549,000 | -1,000 (-0.18%) | 338 |
| 17 Oct 2005 | USD | 550,000 | 555,000 | 550,000 | 550,000 | 550,000 | +38,000 (+7.42%) | 618 |
| 14 Oct 2005 | USD | 529,000 | 529,000 | 512,000 | 512,000 | 512,000 | -17,000 (-3.21%) | 352 |
| 13 Oct 2005 | USD | 529,000 | 531,000 | 529,000 | 529,000 | 529,000 | +5,000 (+0.95%) | 96 |
| 12 Oct 2005 | USD | 549,000 | 549,000 | 524,000 | 524,000 | 524,000 | -10,000 (-1.87%) | 228 |
| 11 Oct 2005 | USD | 534,000 | 540,000 | 534,000 | 534,000 | 534,000 | +13,000 (+2.50%) | 266 |
| 10 Oct 2005 | USD | 521,000 | 521,000 | 521,000 | 521,000 | 521,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 522,000 | 530,000 | 521,000 | 521,000 | 521,000 | +1,000 (+0.19%) | 250 |
| 6 Oct 2005 | USD | 520,000 | 523,000 | 520,000 | 520,000 | 520,000 | +6,000 (+1.17%) | 206 |
| 5 Oct 2005 | USD | 520,000 | 522,000 | 514,000 | 514,000 | 514,000 | -6,000 (-1.15%) | 146 |
| 4 Oct 2005 | USD | 528,000 | 528,000 | 520,000 | 520,000 | 520,000 | +2,000 (+0.39%) | 177 |
| 3 Oct 2005 | USD | 540,000 | 540,000 | 518,000 | 518,000 | 518,000 | -12,000 (-2.26%) | 304 |
| 30 Sep 2005 | USD | 530,000 | 538,000 | 530,000 | 530,000 | 530,000 | +12,000 (+2.32%) | 685 |
| 29 Sep 2005 | USD | 520,000 | 524,000 | 518,000 | 518,000 | 518,000 | -22,000 (-4.07%) | 389 |
| 28 Sep 2005 | USD | 540,000 | 540,000 | 540,000 | 540,000 | 540,000 | 0.0 (0.0%) | 570 |
| 27 Sep 2005 | USD | 569,000 | 569,000 | 540,000 | 540,000 | 540,000 | -16,000 (-2.88%) | 270 |
| 26 Sep 2005 | USD | 556,000 | 563,000 | 556,000 | 556,000 | 556,000 | +18,000 (+3.35%) | 258 |
| 23 Sep 2005 | USD | 538,000 | 538,000 | 538,000 | 538,000 | 538,000 | 0.0 (0.0%) | 0 |
