| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | USD | 558,000 | 558,000 | 538,000 | 538,000 | 538,000 | -24,000 (-4.27%) | 866 |
| 21 Sep 2005 | USD | 571,000 | 580,000 | 562,000 | 562,000 | 562,000 | -8,000 (-1.40%) | 368 |
| 20 Sep 2005 | USD | 594,000 | 594,000 | 570,000 | 570,000 | 570,000 | -26,000 (-4.36%) | 468 |
| 19 Sep 2005 | USD | 596,000 | 596,000 | 596,000 | 596,000 | 596,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 603,000 | 610,000 | 596,000 | 596,000 | 596,000 | -2,000 (-0.33%) | 402 |
| 15 Sep 2005 | USD | 598,000 | 638,000 | 598,000 | 598,000 | 598,000 | +13,000 (+2.22%) | 3,249 |
| 14 Sep 2005 | USD | 585,000 | 589,000 | 585,000 | 585,000 | 585,000 | +17,000 (+2.99%) | 973 |
| 13 Sep 2005 | USD | 576,000 | 585,000 | 568,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 897 |
| 12 Sep 2005 | USD | 570,000 | 577,000 | 570,000 | 570,000 | 570,000 | +20,000 (+3.64%) | 745 |
| 9 Sep 2005 | USD | 550,000 | 557,000 | 550,000 | 550,000 | 550,000 | -6,000 (-1.08%) | 424 |
| 8 Sep 2005 | USD | 556,000 | 563,000 | 556,000 | 556,000 | 556,000 | +12,000 (+2.21%) | 633 |
| 7 Sep 2005 | USD | 560,000 | 562,000 | 544,000 | 544,000 | 544,000 | -18,000 (-3.20%) | 1,244 |
| 6 Sep 2005 | USD | 577,000 | 581,000 | 562,000 | 562,000 | 562,000 | -21,000 (-3.60%) | 524 |
| 5 Sep 2005 | USD | 598,000 | 598,000 | 583,000 | 583,000 | 583,000 | -25,000 (-4.11%) | 336 |
| 2 Sep 2005 | USD | 613,000 | 614,000 | 608,000 | 608,000 | 608,000 | -1,000 (-0.16%) | 232 |
| 1 Sep 2005 | USD | 609,000 | 609,000 | 609,000 | 609,000 | 609,000 | -1,000 (-0.16%) | 715 |
| 31 Aug 2005 | USD | 610,000 | 628,000 | 610,000 | 610,000 | 610,000 | +20,000 (+3.39%) | 1,584 |
| 30 Aug 2005 | USD | 590,000 | 597,000 | 590,000 | 590,000 | 590,000 | +35,000 (+6.31%) | 2,376 |
| 29 Aug 2005 | USD | 563,000 | 574,000 | 555,000 | 555,000 | 555,000 | -9,000 (-1.60%) | 396 |
| 26 Aug 2005 | USD | 564,000 | 568,000 | 564,000 | 564,000 | 564,000 | +32,000 (+6.02%) | 885 |
| 25 Aug 2005 | USD | 540,000 | 540,000 | 532,000 | 532,000 | 532,000 | -8,000 (-1.48%) | 129 |
| 24 Aug 2005 | USD | 544,000 | 544,000 | 540,000 | 540,000 | 540,000 | -5,000 (-0.92%) | 73 |
| 23 Aug 2005 | USD | 546,000 | 551,000 | 545,000 | 545,000 | 545,000 | -9,000 (-1.62%) | 357 |
| 22 Aug 2005 | USD | 565,000 | 567,000 | 554,000 | 554,000 | 554,000 | -12,000 (-2.12%) | 239 |
| 19 Aug 2005 | USD | 578,000 | 578,000 | 566,000 | 566,000 | 566,000 | -12,000 (-2.08%) | 264 |
| 18 Aug 2005 | USD | 578,000 | 585,000 | 578,000 | 578,000 | 578,000 | +19,000 (+3.40%) | 1,217 |
| 17 Aug 2005 | USD | 560,000 | 566,000 | 559,000 | 559,000 | 559,000 | +5,000 (+0.90%) | 584 |
| 16 Aug 2005 | USD | 554,000 | 557,000 | 554,000 | 554,000 | 554,000 | +9,000 (+1.65%) | 319 |
| 15 Aug 2005 | USD | 550,000 | 561,000 | 545,000 | 545,000 | 545,000 | -1,000 (-0.18%) | 375 |
| 12 Aug 2005 | USD | 546,000 | 550,000 | 546,000 | 546,000 | 546,000 | +9,000 (+1.68%) | 188 |
