| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2005 | USD | 440,000 | 442,000 | 436,000 | 436,000 | 436,000 | +1,000 (+0.23%) | 643 |
| 29 Jun 2005 | USD | 444,000 | 444,000 | 435,000 | 435,000 | 435,000 | +1,000 (+0.23%) | 878 |
| 28 Jun 2005 | USD | 434,000 | 440,000 | 434,000 | 434,000 | 434,000 | +2,000 (+0.46%) | 642 |
| 27 Jun 2005 | USD | 449,000 | 449,000 | 432,000 | 432,000 | 432,000 | -18,000 (-4%) | 1,633 |
| 24 Jun 2005 | USD | 456,000 | 459,000 | 450,000 | 450,000 | 450,000 | -14,000 (-3.02%) | 808 |
| 23 Jun 2005 | USD | 468,000 | 470,000 | 464,000 | 464,000 | 464,000 | -6,000 (-1.28%) | 477 |
| 22 Jun 2005 | USD | 476,000 | 476,000 | 470,000 | 470,000 | 470,000 | -2,000 (-0.42%) | 416 |
| 21 Jun 2005 | USD | 472,000 | 486,000 | 472,000 | 472,000 | 472,000 | +3,000 (+0.64%) | 612 |
| 20 Jun 2005 | USD | 490,000 | 490,000 | 469,000 | 469,000 | 469,000 | -21,000 (-4.29%) | 382 |
| 17 Jun 2005 | USD | 490,000 | 492,000 | 490,000 | 490,000 | 490,000 | -2,000 (-0.41%) | 1,647 |
| 16 Jun 2005 | USD | 492,000 | 493,000 | 492,000 | 492,000 | 492,000 | +17,000 (+3.58%) | 1,017 |
| 15 Jun 2005 | USD | 475,000 | 483,000 | 475,000 | 475,000 | 475,000 | +8,000 (+1.71%) | 704 |
| 14 Jun 2005 | USD | 467,000 | 477,000 | 467,000 | 467,000 | 467,000 | +3,000 (+0.65%) | 678 |
| 13 Jun 2005 | USD | 466,000 | 469,000 | 464,000 | 464,000 | 464,000 | -7,000 (-1.49%) | 228 |
| 10 Jun 2005 | USD | 471,000 | 476,000 | 471,000 | 471,000 | 471,000 | +4,000 (+0.86%) | 443 |
| 9 Jun 2005 | USD | 477,000 | 478,000 | 467,000 | 467,000 | 467,000 | -14,000 (-2.91%) | 318 |
| 8 Jun 2005 | USD | 481,000 | 488,000 | 481,000 | 481,000 | 481,000 | +3,000 (+0.63%) | 503 |
| 7 Jun 2005 | USD | 483,000 | 483,000 | 478,000 | 478,000 | 478,000 | -5,000 (-1.04%) | 323 |
| 6 Jun 2005 | USD | 493,000 | 493,000 | 483,000 | 483,000 | 483,000 | -9,000 (-1.83%) | 347 |
| 3 Jun 2005 | USD | 492,000 | 495,000 | 492,000 | 492,000 | 492,000 | +2,000 (+0.41%) | 762 |
| 2 Jun 2005 | USD | 490,000 | 495,000 | 490,000 | 490,000 | 490,000 | +34,000 (+7.46%) | 802 |
| 1 Jun 2005 | USD | 468,000 | 469,000 | 456,000 | 456,000 | 456,000 | -13,000 (-2.77%) | 440 |
| 31 May 2005 | USD | 469,000 | 469,000 | 469,000 | 469,000 | 469,000 | +11,000 (+2.40%) | 384 |
| 30 May 2005 | USD | 458,000 | 458,000 | 458,000 | 458,000 | 458,000 | +32,000 (+7.51%) | 357 |
| 27 May 2005 | USD | 445,000 | 451,000 | 426,000 | 426,000 | 426,000 | -14,000 (-3.18%) | 586 |
| 26 May 2005 | USD | 450,000 | 455,000 | 440,000 | 440,000 | 440,000 | -20,000 (-4.35%) | 1,211 |
| 25 May 2005 | USD | 461,000 | 479,000 | 460,000 | 460,000 | 460,000 | -5,000 (-1.08%) | 599 |
| 24 May 2005 | USD | 483,000 | 490,000 | 465,000 | 465,000 | 465,000 | -23,000 (-4.71%) | 854 |
| 23 May 2005 | USD | 488,000 | 506,000 | 488,000 | 488,000 | 488,000 | -4,000 (-0.81%) | 956 |
| 20 May 2005 | USD | 540,000 | 544,000 | 492,000 | 492,000 | 492,000 | -28,000 (-5.38%) | 3,259 |
