| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2005 | USD | 520,000 | 534,000 | 520,000 | 520,000 | 520,000 | +31,000 (+6.34%) | 1,586 |
| 18 May 2005 | USD | 489,000 | 504,000 | 489,000 | 489,000 | 489,000 | +30,000 (+6.54%) | 1,370 |
| 17 May 2005 | USD | 500,000 | 519,000 | 459,000 | 459,000 | 459,000 | -36,000 (-7.27%) | 1,195 |
| 16 May 2005 | USD | 540,000 | 542,000 | 495,000 | 495,000 | 495,000 | -52,000 (-9.51%) | 1,318 |
| 13 May 2005 | USD | 547,000 | 551,000 | 547,000 | 547,000 | 547,000 | +22,000 (+4.19%) | 2,771 |
| 12 May 2005 | USD | 525,000 | 531,000 | 525,000 | 525,000 | 525,000 | +17,000 (+3.35%) | 3,719 |
| 11 May 2005 | USD | 508,000 | 508,000 | 508,000 | 508,000 | 508,000 | +21,000 (+4.31%) | 903 |
| 10 May 2005 | USD | 494,000 | 495,000 | 487,000 | 487,000 | 487,000 | -8,000 (-1.62%) | 380 |
| 9 May 2005 | USD | 503,000 | 509,000 | 495,000 | 495,000 | 495,000 | -8,000 (-1.59%) | 527 |
| 6 May 2005 | USD | 503,000 | 505,000 | 503,000 | 503,000 | 503,000 | +7,000 (+1.41%) | 1,216 |
| 5 May 2005 | USD | 496,000 | 496,000 | 496,000 | 496,000 | 496,000 | 0.0 (0.0%) | 0 |
| 4 May 2005 | USD | 496,000 | 496,000 | 496,000 | 496,000 | 496,000 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 496,000 | 496,000 | 496,000 | 496,000 | 496,000 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 496,000 | 498,000 | 496,000 | 496,000 | 496,000 | +23,000 (+4.86%) | 1,217 |
| 29 Apr 2005 | USD | 473,000 | 473,000 | 473,000 | 473,000 | 473,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 475,000 | 484,000 | 473,000 | 473,000 | 473,000 | -5,000 (-1.05%) | 565 |
| 27 Apr 2005 | USD | 478,000 | 478,000 | 478,000 | 478,000 | 478,000 | +11,000 (+2.36%) | 615 |
| 26 Apr 2005 | USD | 467,000 | 476,000 | 467,000 | 467,000 | 467,000 | +9,000 (+1.97%) | 1,359 |
| 25 Apr 2005 | USD | 458,000 | 460,000 | 458,000 | 458,000 | 458,000 | +4,000 (+0.88%) | 419 |
| 22 Apr 2005 | USD | 454,000 | 458,000 | 454,000 | 454,000 | 454,000 | +38,000 (+9.13%) | 1,550 |
| 21 Apr 2005 | USD | 416,000 | 416,000 | 416,000 | 416,000 | 416,000 | -4,000 (-0.95%) | 94 |
| 20 Apr 2005 | USD | 435,000 | 435,000 | 420,000 | 420,000 | 420,000 | +3,000 (+0.72%) | 234 |
| 19 Apr 2005 | USD | 417,000 | 420,000 | 417,000 | 417,000 | 417,000 | +10,000 (+2.46%) | 240 |
| 18 Apr 2005 | USD | 410,000 | 420,000 | 407,000 | 407,000 | 407,000 | -16,000 (-3.78%) | 358 |
| 15 Apr 2005 | USD | 423,000 | 435,000 | 423,000 | 423,000 | 423,000 | -5,000 (-1.17%) | 260 |
| 14 Apr 2005 | USD | 435,000 | 435,000 | 428,000 | 428,000 | 428,000 | -9,000 (-2.06%) | 151 |
| 13 Apr 2005 | USD | 440,000 | 441,000 | 437,000 | 437,000 | 437,000 | -1,000 (-0.23%) | 263 |
| 12 Apr 2005 | USD | 438,000 | 440,000 | 438,000 | 438,000 | 438,000 | -8,000 (-1.79%) | 391 |
| 11 Apr 2005 | USD | 450,000 | 450,000 | 446,000 | 446,000 | 446,000 | -3,000 (-0.67%) | 506 |
| 8 Apr 2005 | USD | 449,000 | 454,000 | 449,000 | 449,000 | 449,000 | +14,000 (+3.22%) | 1,521 |
