| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | USD | 435,000 | 446,000 | 435,000 | 435,000 | 435,000 | +27,000 (+6.62%) | 1,981 |
| 6 Apr 2005 | USD | 408,000 | 416,000 | 408,000 | 408,000 | 408,000 | +4,000 (+0.99%) | 461 |
| 5 Apr 2005 | USD | 405,000 | 407,000 | 404,000 | 404,000 | 404,000 | +4,000 (+1%) | 432 |
| 4 Apr 2005 | USD | 400,000 | 405,000 | 400,000 | 400,000 | 400,000 | +5,000 (+1.27%) | 401 |
| 1 Apr 2005 | USD | 395,000 | 396,000 | 395,000 | 395,000 | 395,000 | +19,000 (+5.05%) | 798 |
| 31 Mar 2005 | USD | 377,000 | 384,000 | 376,000 | 376,000 | 376,000 | -4,000 (-1.05%) | 363 |
| 30 Mar 2005 | USD | 400,000 | 400,000 | 380,000 | 380,000 | 380,000 | -20,000 (-5%) | 554 |
| 29 Mar 2005 | USD | 417,000 | 424,000 | 400,000 | 400,000 | 400,000 | -15,000 (-3.61%) | 423 |
| 28 Mar 2005 | USD | 415,000 | 418,000 | 415,000 | 415,000 | 415,000 | +2,000 (+0.48%) | 323 |
| 25 Mar 2005 | USD | 426,000 | 426,000 | 413,000 | 413,000 | 413,000 | -9,000 (-2.13%) | 332 |
| 24 Mar 2005 | USD | 427,000 | 432,000 | 422,000 | 422,000 | 422,000 | -10,000 (-2.31%) | 250 |
| 23 Mar 2005 | USD | 438,000 | 438,000 | 432,000 | 432,000 | 432,000 | -15,000 (-3.36%) | 231 |
| 22 Mar 2005 | USD | 447,000 | 449,000 | 447,000 | 447,000 | 447,000 | +5,000 (+1.13%) | 114 |
| 21 Mar 2005 | USD | 442,000 | 442,000 | 442,000 | 442,000 | 442,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 442,000 | 454,000 | 442,000 | 442,000 | 442,000 | -5,000 (-1.12%) | 141 |
| 17 Mar 2005 | USD | 450,000 | 450,000 | 447,000 | 447,000 | 447,000 | -3,000 (-0.67%) | 112 |
| 16 Mar 2005 | USD | 450,000 | 459,000 | 450,000 | 450,000 | 450,000 | -9,000 (-1.96%) | 185 |
| 15 Mar 2005 | USD | 468,000 | 470,000 | 459,000 | 459,000 | 459,000 | -11,000 (-2.34%) | 212 |
| 14 Mar 2005 | USD | 475,000 | 478,000 | 470,000 | 470,000 | 470,000 | -8,000 (-1.67%) | 161 |
| 11 Mar 2005 | USD | 482,000 | 482,000 | 478,000 | 478,000 | 478,000 | 0.0 (0.0%) | 181 |
| 10 Mar 2005 | USD | 478,000 | 482,000 | 478,000 | 478,000 | 478,000 | -2,000 (-0.42%) | 265 |
| 9 Mar 2005 | USD | 480,000 | 482,000 | 480,000 | 480,000 | 480,000 | +18,000 (+3.90%) | 376 |
| 8 Mar 2005 | USD | 474,000 | 474,000 | 462,000 | 462,000 | 462,000 | -12,000 (-2.53%) | 110 |
| 7 Mar 2005 | USD | 485,000 | 487,000 | 474,000 | 474,000 | 474,000 | -6,000 (-1.25%) | 356 |
| 4 Mar 2005 | USD | 480,000 | 487,000 | 480,000 | 480,000 | 480,000 | +17,000 (+3.67%) | 1,212 |
| 3 Mar 2005 | USD | 465,000 | 470,000 | 463,000 | 463,000 | 463,000 | -1,000 (-0.22%) | 194 |
| 2 Mar 2005 | USD | 466,000 | 472,000 | 464,000 | 464,000 | 464,000 | -7,000 (-1.49%) | 284 |
| 1 Mar 2005 | USD | 474,000 | 476,000 | 471,000 | 471,000 | 471,000 | +12,000 (+2.61%) | 527 |
| 28 Feb 2005 | USD | 459,000 | 461,000 | 459,000 | 459,000 | 459,000 | +21,000 (+4.79%) | 385 |
| 25 Feb 2005 | USD | 446,000 | 448,000 | 438,000 | 438,000 | 438,000 | -5,000 (-1.13%) | 169 |
