| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | USD | 443,000 | 444,000 | 443,000 | 443,000 | 443,000 | +5,000 (+1.14%) | 322 |
| 23 Feb 2005 | USD | 438,000 | 441,000 | 438,000 | 438,000 | 438,000 | +5,000 (+1.15%) | 216 |
| 22 Feb 2005 | USD | 433,000 | 434,000 | 433,000 | 433,000 | 433,000 | +1,000 (+0.23%) | 450 |
| 21 Feb 2005 | USD | 432,000 | 438,000 | 432,000 | 432,000 | 432,000 | +12,000 (+2.86%) | 298 |
| 18 Feb 2005 | USD | 429,000 | 430,000 | 420,000 | 420,000 | 420,000 | -8,000 (-1.87%) | 205 |
| 17 Feb 2005 | USD | 428,000 | 435,000 | 428,000 | 428,000 | 428,000 | +5,000 (+1.18%) | 227 |
| 16 Feb 2005 | USD | 434,000 | 438,000 | 423,000 | 423,000 | 423,000 | -21,000 (-4.73%) | 402 |
| 15 Feb 2005 | USD | 451,000 | 455,000 | 444,000 | 444,000 | 444,000 | -12,000 (-2.63%) | 254 |
| 14 Feb 2005 | USD | 461,000 | 465,000 | 456,000 | 456,000 | 456,000 | -4,000 (-0.87%) | 207 |
| 11 Feb 2005 | USD | 460,000 | 460,000 | 460,000 | 460,000 | 460,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 460,000 | 465,000 | 460,000 | 460,000 | 460,000 | -7,000 (-1.50%) | 280 |
| 9 Feb 2005 | USD | 467,000 | 467,000 | 467,000 | 467,000 | 467,000 | +6,000 (+1.30%) | 266 |
| 8 Feb 2005 | USD | 461,000 | 468,000 | 461,000 | 461,000 | 461,000 | -9,000 (-1.91%) | 255 |
| 7 Feb 2005 | USD | 474,000 | 474,000 | 470,000 | 470,000 | 470,000 | -4,000 (-0.84%) | 237 |
| 4 Feb 2005 | USD | 479,000 | 480,000 | 474,000 | 474,000 | 474,000 | -4,000 (-0.84%) | 280 |
| 3 Feb 2005 | USD | 482,000 | 487,000 | 478,000 | 478,000 | 478,000 | -4,000 (-0.83%) | 393 |
| 2 Feb 2005 | USD | 485,000 | 493,000 | 482,000 | 482,000 | 482,000 | -8,000 (-1.63%) | 374 |
| 1 Feb 2005 | USD | 490,000 | 490,000 | 490,000 | 490,000 | 490,000 | +20,000 (+4.26%) | 479 |
| 31 Jan 2005 | USD | 470,000 | 475,000 | 470,000 | 470,000 | 470,000 | +2,000 (+0.43%) | 189 |
| 28 Jan 2005 | USD | 468,000 | 480,000 | 468,000 | 468,000 | 468,000 | -2,000 (-0.43%) | 320 |
| 27 Jan 2005 | USD | 485,000 | 485,000 | 470,000 | 470,000 | 470,000 | -15,000 (-3.09%) | 350 |
| 26 Jan 2005 | USD | 485,000 | 493,000 | 485,000 | 485,000 | 485,000 | -4,000 (-0.82%) | 396 |
| 25 Jan 2005 | USD | 489,000 | 507,000 | 489,000 | 489,000 | 489,000 | -5,000 (-1.01%) | 1,019 |
| 24 Jan 2005 | USD | 494,000 | 503,000 | 494,000 | 494,000 | 494,000 | +35,000 (+7.63%) | 2,576 |
| 21 Jan 2005 | USD | 459,000 | 460,000 | 459,000 | 459,000 | 459,000 | +5,000 (+1.10%) | 308 |
| 20 Jan 2005 | USD | 454,000 | 465,000 | 454,000 | 454,000 | 454,000 | -13,000 (-2.78%) | 320 |
| 19 Jan 2005 | USD | 467,000 | 470,000 | 467,000 | 467,000 | 467,000 | +11,000 (+2.41%) | 691 |
| 18 Jan 2005 | USD | 457,000 | 477,000 | 456,000 | 456,000 | 456,000 | -6,000 (-1.30%) | 2,082 |
| 17 Jan 2005 | USD | 462,000 | 475,000 | 462,000 | 462,000 | 462,000 | +36,000 (+8.45%) | 3,630 |
| 14 Jan 2005 | USD | 426,000 | 426,000 | 426,000 | 426,000 | 426,000 | +21,000 (+5.19%) | 943 |
