| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | USD | 405,000 | 410,000 | 405,000 | 405,000 | 405,000 | -5,000 (-1.22%) | 301 |
| 12 Jan 2005 | USD | 410,000 | 413,000 | 410,000 | 410,000 | 410,000 | +3,000 (+0.74%) | 381 |
| 11 Jan 2005 | USD | 415,000 | 420,000 | 407,000 | 407,000 | 407,000 | -7,000 (-1.69%) | 645 |
| 10 Jan 2005 | USD | 414,000 | 414,000 | 414,000 | 414,000 | 414,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 416,000 | 423,000 | 414,000 | 414,000 | 414,000 | +8,000 (+1.97%) | 1,839 |
| 6 Jan 2005 | USD | 406,000 | 407,000 | 406,000 | 406,000 | 406,000 | +14,000 (+3.57%) | 1,003 |
| 5 Jan 2005 | USD | 392,000 | 397,000 | 392,000 | 392,000 | 392,000 | -1,000 (-0.25%) | 230 |
| 4 Jan 2005 | USD | 393,000 | 394,000 | 393,000 | 393,000 | 393,000 | -1,000 (-0.25%) | 100 |
| 3 Jan 2005 | USD | 394,000 | 394,000 | 394,000 | 394,000 | 394,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 394,000 | 394,000 | 394,000 | 394,000 | 394,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 394,000 | 399,000 | 394,000 | 394,000 | 394,000 | +5,000 (+1.29%) | 305 |
| 29 Dec 2004 | USD | 389,000 | 391,000 | 389,000 | 389,000 | 389,000 | +10,000 (+2.64%) | 433 |
| 28 Dec 2004 | USD | 379,000 | 379,000 | 379,000 | 379,000 | 379,000 | 0.0 (0.0%) | 142 |
| 27 Dec 2004 | USD | 379,000 | 379,000 | 379,000 | 379,000 | 379,000 | 0.0 (0.0%) | 324 |
| 24 Dec 2004 | USD | 381,000 | 386,000 | 379,000 | 379,000 | 379,000 | -9,000 (-2.32%) | 349 |
| 23 Dec 2004 | USD | 388,000 | 388,000 | 388,000 | 388,000 | 388,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 392,000 | 396,000 | 388,000 | 388,000 | 388,000 | -9,000 (-2.27%) | 273 |
| 21 Dec 2004 | USD | 400,000 | 407,000 | 397,000 | 397,000 | 397,000 | -1,000 (-0.25%) | 473 |
| 20 Dec 2004 | USD | 398,000 | 406,000 | 398,000 | 398,000 | 398,000 | +8,000 (+2.05%) | 904 |
| 17 Dec 2004 | USD | 390,000 | 393,000 | 390,000 | 390,000 | 390,000 | +11,000 (+2.90%) | 457 |
| 16 Dec 2004 | USD | 379,000 | 385,000 | 379,000 | 379,000 | 379,000 | -9,000 (-2.32%) | 341 |
| 15 Dec 2004 | USD | 389,000 | 392,000 | 388,000 | 388,000 | 388,000 | -5,000 (-1.27%) | 505 |
| 14 Dec 2004 | USD | 393,000 | 399,000 | 393,000 | 393,000 | 393,000 | +8,000 (+2.08%) | 585 |
| 13 Dec 2004 | USD | 393,000 | 399,000 | 385,000 | 385,000 | 385,000 | -8,000 (-2.04%) | 442 |
| 10 Dec 2004 | USD | 393,000 | 404,000 | 393,000 | 393,000 | 393,000 | +7,000 (+1.81%) | 788 |
| 9 Dec 2004 | USD | 390,000 | 390,000 | 386,000 | 386,000 | 386,000 | -9,000 (-2.28%) | 562 |
| 8 Dec 2004 | USD | 395,000 | 395,000 | 395,000 | 395,000 | 395,000 | +40,000 (+11.27%) | 1,533 |
| 7 Dec 2004 | USD | 361,000 | 361,000 | 355,000 | 355,000 | 355,000 | +3,000 (+0.85%) | 232 |
| 6 Dec 2004 | USD | 363,000 | 363,000 | 352,000 | 352,000 | 352,000 | -11,000 (-3.03%) | 118 |
| 3 Dec 2004 | USD | 363,000 | 364,000 | 363,000 | 363,000 | 363,000 | +10,000 (+2.83%) | 234 |
