| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2004 | USD | 353,000 | 353,000 | 353,000 | 353,000 | 353,000 | +5,000 (+1.44%) | 192 |
| 1 Dec 2004 | USD | 359,000 | 359,000 | 348,000 | 348,000 | 348,000 | -12,000 (-3.33%) | 176 |
| 30 Nov 2004 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 160 |
| 29 Nov 2004 | USD | 364,000 | 366,000 | 360,000 | 360,000 | 360,000 | -8,000 (-2.17%) | 224 |
| 26 Nov 2004 | USD | 368,000 | 368,000 | 368,000 | 368,000 | 368,000 | +24,000 (+6.98%) | 329 |
| 25 Nov 2004 | USD | 346,000 | 346,000 | 344,000 | 344,000 | 344,000 | -5,000 (-1.43%) | 165 |
| 24 Nov 2004 | USD | 353,000 | 353,000 | 349,000 | 349,000 | 349,000 | -11,000 (-3.06%) | 284 |
| 23 Nov 2004 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 372,000 | 374,000 | 360,000 | 360,000 | 360,000 | -20,000 (-5.26%) | 367 |
| 19 Nov 2004 | USD | 380,000 | 385,000 | 380,000 | 380,000 | 380,000 | +5,000 (+1.33%) | 439 |
| 18 Nov 2004 | USD | 375,000 | 385,000 | 375,000 | 375,000 | 375,000 | +13,000 (+3.59%) | 886 |
| 17 Nov 2004 | USD | 362,000 | 363,000 | 362,000 | 362,000 | 362,000 | +24,000 (+7.10%) | 587 |
| 16 Nov 2004 | USD | 345,000 | 345,000 | 338,000 | 338,000 | 338,000 | -9,000 (-2.59%) | 208 |
| 15 Nov 2004 | USD | 347,000 | 350,000 | 347,000 | 347,000 | 347,000 | +10,000 (+2.97%) | 482 |
| 12 Nov 2004 | USD | 337,000 | 345,000 | 337,000 | 337,000 | 337,000 | +17,000 (+5.31%) | 771 |
| 11 Nov 2004 | USD | 322,000 | 331,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 212 |
| 10 Nov 2004 | USD | 320,000 | 328,000 | 320,000 | 320,000 | 320,000 | 0.0 (0.0%) | 297 |
| 9 Nov 2004 | USD | 320,000 | 323,000 | 320,000 | 320,000 | 320,000 | +26,000 (+8.84%) | 401 |
| 8 Nov 2004 | USD | 294,000 | 294,000 | 294,000 | 294,000 | 294,000 | 0.0 (0.0%) | 137 |
| 5 Nov 2004 | USD | 298,000 | 299,000 | 294,000 | 294,000 | 294,000 | +3,000 (+1.03%) | 103 |
| 4 Nov 2004 | USD | 291,000 | 302,000 | 291,000 | 291,000 | 291,000 | +22,000 (+8.18%) | 398 |
| 3 Nov 2004 | USD | 269,000 | 269,000 | 269,000 | 269,000 | 269,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 269,000 | 289,000 | 269,000 | 269,000 | 269,000 | +13,000 (+5.08%) | 157 |
| 1 Nov 2004 | USD | 275,000 | 275,000 | 256,000 | 256,000 | 256,000 | -21,000 (-7.58%) | 211 |
| 29 Oct 2004 | USD | 285,000 | 285,000 | 277,000 | 277,000 | 277,000 | -16,000 (-5.46%) | 117 |
| 28 Oct 2004 | USD | 293,000 | 295,000 | 293,000 | 293,000 | 293,000 | +10,000 (+3.53%) | 133 |
| 27 Oct 2004 | USD | 288,000 | 293,000 | 283,000 | 283,000 | 283,000 | -4,000 (-1.39%) | 101 |
| 26 Oct 2004 | USD | 287,000 | 290,000 | 287,000 | 287,000 | 287,000 | +3,000 (+1.06%) | 127 |
| 25 Oct 2004 | USD | 285,000 | 288,000 | 284,000 | 284,000 | 284,000 | -11,000 (-3.73%) | 103 |
| 22 Oct 2004 | USD | 295,000 | 300,000 | 295,000 | 295,000 | 295,000 | +2,000 (+0.68%) | 148 |
