| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2004 | USD | 382,000 | 387,000 | 382,000 | 382,000 | 382,000 | -3,000 (-0.78%) | 206 |
| 8 Sep 2004 | USD | 385,000 | 386,000 | 385,000 | 385,000 | 385,000 | 0.0 (0.0%) | 244 |
| 7 Sep 2004 | USD | 385,000 | 388,000 | 385,000 | 385,000 | 385,000 | +18,000 (+4.90%) | 335 |
| 6 Sep 2004 | USD | 373,000 | 374,000 | 367,000 | 367,000 | 367,000 | -8,000 (-2.13%) | 171 |
| 3 Sep 2004 | USD | 386,000 | 390,000 | 375,000 | 375,000 | 375,000 | -10,000 (-2.60%) | 285 |
| 2 Sep 2004 | USD | 394,000 | 394,000 | 385,000 | 385,000 | 385,000 | -4,000 (-1.03%) | 179 |
| 1 Sep 2004 | USD | 389,000 | 394,000 | 389,000 | 389,000 | 389,000 | +1,000 (+0.26%) | 271 |
| 31 Aug 2004 | USD | 395,000 | 396,000 | 388,000 | 388,000 | 388,000 | -8,000 (-2.02%) | 271 |
| 30 Aug 2004 | USD | 410,000 | 410,000 | 396,000 | 396,000 | 396,000 | -34,000 (-7.91%) | 895 |
| 27 Aug 2004 | USD | 430,000 | 430,000 | 430,000 | 430,000 | 430,000 | +50,000 (+13.16%) | 1,316 |
| 26 Aug 2004 | USD | 385,000 | 386,000 | 380,000 | 380,000 | 380,000 | +3,000 (+0.80%) | 269 |
| 25 Aug 2004 | USD | 377,000 | 383,000 | 377,000 | 377,000 | 377,000 | +4,000 (+1.07%) | 170 |
| 24 Aug 2004 | USD | 384,000 | 393,000 | 373,000 | 373,000 | 373,000 | -6,000 (-1.58%) | 294 |
| 23 Aug 2004 | USD | 379,000 | 380,000 | 379,000 | 379,000 | 379,000 | +32,000 (+9.22%) | 345 |
| 20 Aug 2004 | USD | 347,000 | 354,000 | 347,000 | 347,000 | 347,000 | +4,000 (+1.17%) | 150 |
| 19 Aug 2004 | USD | 343,000 | 346,000 | 343,000 | 343,000 | 343,000 | +3,000 (+0.88%) | 121 |
| 18 Aug 2004 | USD | 341,000 | 342,000 | 340,000 | 340,000 | 340,000 | -7,000 (-2.02%) | 189 |
| 17 Aug 2004 | USD | 376,000 | 380,000 | 347,000 | 347,000 | 347,000 | -21,000 (-5.71%) | 220 |
| 16 Aug 2004 | USD | 391,000 | 391,000 | 368,000 | 368,000 | 368,000 | -18,000 (-4.66%) | 238 |
| 13 Aug 2004 | USD | 390,000 | 400,000 | 386,000 | 386,000 | 386,000 | -14,000 (-3.50%) | 167 |
| 12 Aug 2004 | USD | 400,000 | 400,000 | 400,000 | 400,000 | 400,000 | 0.0 (0.0%) | 247 |
| 11 Aug 2004 | USD | 400,000 | 410,000 | 400,000 | 400,000 | 400,000 | +15,000 (+3.90%) | 564 |
| 10 Aug 2004 | USD | 385,000 | 388,000 | 385,000 | 385,000 | 385,000 | +33,000 (+9.38%) | 577 |
| 9 Aug 2004 | USD | 352,000 | 354,000 | 352,000 | 352,000 | 352,000 | +12,000 (+3.53%) | 217 |
| 6 Aug 2004 | USD | 340,000 | 342,000 | 340,000 | 340,000 | 340,000 | -2,000 (-0.58%) | 347 |
| 5 Aug 2004 | USD | 350,000 | 365,000 | 342,000 | 342,000 | 342,000 | -10,000 (-2.84%) | 601 |
| 4 Aug 2004 | USD | 352,000 | 352,000 | 352,000 | 352,000 | 352,000 | +25,000 (+7.65%) | 1,390 |
| 3 Aug 2004 | USD | 373,000 | 374,000 | 327,000 | 327,000 | 327,000 | -45,000 (-12.10%) | 679 |
| 2 Aug 2004 | USD | 395,000 | 395,000 | 372,000 | 372,000 | 372,000 | -18,000 (-4.62%) | 172 |
| 30 Jul 2004 | USD | 390,000 | 395,000 | 390,000 | 390,000 | 390,000 | +4,000 (+1.04%) | 194 |
